Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,155.97 | -0.03 ↓ % | -1.22 ↓ % | -2.74 ↓ % | 1,820.86 Billion Dollars | 37.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,104.14 | 0.13 ↑ % | -1.77 ↓ % | -3.50 ↓ % | 374.65 Billion Dollars | 18.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 186.72 Billion Dollars | 79.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.22 | 0.08 ↑ % | -0.48 ↓ % | -0.27 ↓ % | 124.40 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.049 | -0.28 ↓ % | -2.34 ↓ % | -14.40 ↓ % | 124.36 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 137.82 | -0.56 ↓ % | -3.48 ↓ % | -0.02 ↓ % | 77.90 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.31 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988670048 | 0.01 ↑ % | -0.02 ↓ % | 1.99 ↑ % | 28.30 Billion Dollars | 501.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365587953 | -0.32 ↓ % | -3.45 ↓ % | -9.90 ↓ % | 22.98 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3859224264 | -0.34 ↓ % | -3.87 ↓ % | -9.25 ↓ % | 13.88 Billion Dollars | 568.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.56 | 0.14 ↑ % | -3.58 ↓ % | -3.12 ↓ % | 12.48 Billion Dollars | 657.73 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 637.80 | 1.14 ↑ % | 8.49 ↑ % | 44.57 ↑ % | 11.77 Billion Dollars | 487.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.06 | -0.45 ↓ % | -2.84 ↓ % | -5.32 ↓ % | 9.25 Billion Dollars | 355.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.053 | -0.20 ↓ % | 0.46 ↑ % | -2.42 ↓ % | 8.34 Billion Dollars | 583.37 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.17 | 0.40 ↑ % | -3.81 ↓ % | -7.94 ↓ % | 8.20 Billion Dollars | 219.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2197066815 | -0.40 ↓ % | -3.63 ↓ % | -12.42 ↓ % | 7.12 Billion Dollars | 157.37 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7556 | -0.41 ↓ % | -4.71 ↓ % | -9.92 ↓ % | 6.66 Billion Dollars | 677.07 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.08 | -0.44 ↓ % | -3.63 ↓ % | -20.79 ↓ % | 6.55 Billion Dollars | 650.24 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.37 Billion Dollars | 134.02 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.10 | -0.41 ↓ % | -4.10 ↓ % | -9.03 ↓ % | 5.84 Billion Dollars | 655.22 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.53 | -0.25 ↓ % | -3.87 ↓ % | -5.69 ↓ % | 5.82 Billion Dollars | 458.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1403038378 | -1.29 ↓ % | -5.45 ↓ % | 0.00 ↑ % | 5.24 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083924 | -0.53 ↓ % | -3.56 ↓ % | -10.56 ↓ % | 4.95 Billion Dollars | 98.37 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1147813705 | -0.57 ↓ % | -4.08 ↓ % | -12.84 ↓ % | 4.91 Billion Dollars | 159.91 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1693856293 | -0.37 ↓ % | 1.15 ↑ % | -3.33 ↓ % | 4.53 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7290 | -0.30 ↓ % | -1.93 ↓ % | -8.74 ↓ % | 4.19 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0991755612 | -0.14 ↓ % | -2.58 ↓ % | -9.35 ↓ % | 3.83 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.65 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.07 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 971.05 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.354 | -0.44 ↓ % | -3.54 ↓ % | -12.61 ↓ % | 3.40 Billion Dollars | 186.77 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.054 | -0.83 ↓ % | -3.94 ↓ % | -7.16 ↓ % | 3.40 Billion Dollars | 135.91 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9484 | -0.25 ↓ % | -4.42 ↓ % | -13.88 ↓ % | 3.08 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.32 | -0.75 ↓ % | -4.72 ↓ % | 1.63 ↑ % | 2.94 Billion Dollars | 148.18 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.07 | 0.08 ↑ % | -2.61 ↓ % | -3.65 ↓ % | 2.54 Billion Dollars | 316.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.567 | 0.16 ↑ % | 1.68 ↑ % | -0.83 ↓ % | 2.49 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057195 | -0.56 ↓ % | -3.96 ↓ % | -17.88 ↓ % | 2.41 Billion Dollars | 473.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.10 | 0.00 ↑ % | -0.75 ↓ % | -3.38 ↓ % | 2.33 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6898 | -1.31 ↓ % | -3.47 ↓ % | -5.09 ↓ % | 2.17 Billion Dollars | 215.31 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6847 | -0.13 ↓ % | 3.07 ↑ % | 6.83 ↑ % | 2.12 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.29 | -0.12 ↓ % | -2.78 ↓ % | -7.31 ↓ % | 1.91 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,590.48 | 0.20 ↑ % | 0.37 ↑ % | 3.21 ↑ % | 1.88 Billion Dollars | 225.83 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,606.11 | 0.20 ↑ % | 0.67 ↑ % | 3.29 ↑ % | 1.76 Billion Dollars | 209.80 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2057772846 | 0.00 ↑ % | -1.57 ↓ % | -3.29 ↓ % | 1.73 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6911 | -0.17 ↓ % | -4.52 ↓ % | -10.94 ↓ % | 1.72 Billion Dollars | 176.85 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.117 | -0.76 ↓ % | -2.99 ↓ % | -8.99 ↓ % | 1.70 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2134710195 | -0.52 ↓ % | -9.40 ↓ % | -15.17 ↓ % | 1.70 Billion Dollars | 145.15 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1508125350 | -0.51 ↓ % | -6.71 ↓ % | 19.79 ↑ % | 1.59 Billion Dollars | 260.16 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5566 | -0.60 ↓ % | -4.93 ↓ % | -12.25 ↓ % | 1.52 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.918 | 1.10 ↑ % | 6.79 ↑ % | 20.35 ↑ % | 1.49 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | -0.18 ↓ % | 1.31 ↑ % | -2.57 ↓ % | 1.47 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7712 | -0.59 ↓ % | -2.22 ↓ % | -9.63 ↓ % | 1.35 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0564027775 | 0.24 ↑ % | -5.66 ↓ % | -11.12 ↓ % | 1.30 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0466476167 | -0.54 ↓ % | -2.34 ↓ % | -9.27 ↓ % | 1.26 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.515 | -0.15 ↓ % | -4.14 ↓ % | 5.61 ↑ % | 1.23 Billion Dollars | 63.21 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3880760432 | -0.14 ↓ % | -4.39 ↓ % | -14.77 ↓ % | 1.23 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.344 | -0.70 ↓ % | -10.03 ↓ % | 1.53 ↑ % | 1.22 Billion Dollars | 123.69 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2017124386 | -0.54 ↓ % | -3.71 ↓ % | -8.70 ↓ % | 1.15 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1293223901 | -0.41 ↓ % | -3.75 ↓ % | -8.51 ↓ % | 1.14 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0662021854 | 0.08 ↑ % | -7.88 ↓ % | -21.56 ↓ % | 1.10 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4594 | -0.63 ↓ % | -2.97 ↓ % | -7.91 ↓ % | 1.07 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.356 | -0.08 ↓ % | -2.44 ↓ % | -3.76 ↓ % | 1.07 Billion Dollars | 181.32 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.841 | -3.12 ↓ % | 16.21 ↑ % | 34.91 ↑ % | 989.75 Million Dollars | 304.50 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0112665815 | -0.66 ↓ % | -4.80 ↓ % | -11.41 ↓ % | 968.76 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113354670 | 0.37 ↑ % | 0.56 ↑ % | -11.30 ↓ % | 937.90 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9978 | -0.10 ↓ % | -0.10 ↓ % | -0.20 ↓ % | 915.53 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000101786 | -0.77 ↓ % | -5.84 ↓ % | -19.62 ↓ % | 895.67 Million Dollars | 131.25 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0461691995 | -0.32 ↓ % | -2.64 ↓ % | -14.32 ↓ % | 881.11 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.46 | -0.25 ↓ % | -3.70 ↓ % | -8.13 ↓ % | 874.82 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024164973 | -1.62 ↓ % | -1.22 ↓ % | -0.48 ↓ % | 855.44 Million Dollars | 224.71 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.29 | -0.04 ↓ % | -0.27 ↓ % | -3.27 ↓ % | 802.99 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1184483937 | -0.38 ↓ % | -3.65 ↓ % | -9.67 ↓ % | 768.86 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117273758 | -1.01 ↓ % | -5.55 ↓ % | -12.70 ↓ % | 737.19 Million Dollars | 183.94 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3785884222 | -2.34 ↓ % | -3.19 ↓ % | 0.68 ↑ % | 686.99 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2068679275 | -0.52 ↓ % | -4.70 ↓ % | -9.04 ↓ % | 660.00 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9408 | -0.15 ↓ % | -2.24 ↓ % | -5.70 ↓ % | 649.66 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 79 | 0.2808368450 | -0.68 ↓ % | -8.71 ↓ % | -3.82 ↓ % | 649.33 Million Dollars | 98.60 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9595 | -2.22 ↓ % | -10.35 ↓ % | -15.67 ↓ % | 629.55 Million Dollars | 111.98 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9560 | -0.22 ↓ % | -1.31 ↓ % | -4.52 ↓ % | 617.70 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3102887574 | -0.77 ↓ % | -4.93 ↓ % | -5.81 ↓ % | 603.23 Million Dollars | 86.46 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5572 | -0.19 ↓ % | -4.00 ↓ % | -1.93 ↓ % | 597.28 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3954132349 | -0.24 ↓ % | -3.16 ↓ % | -8.70 ↓ % | 575.21 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0537463588 | 1.55 ↑ % | 9.95 ↑ % | 20.35 ↑ % | 548.95 Million Dollars | 138.80 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5756 | -0.15 ↓ % | -3.97 ↓ % | -10.77 ↓ % | 535.91 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 2.088 | -3.27 ↓ % | -20.66 ↓ % | -31.06 ↓ % | 521.93 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2616740743 | -0.54 ↓ % | -4.66 ↓ % | -10.19 ↓ % | 520.46 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6098 | -0.42 ↓ % | -5.77 ↓ % | -7.76 ↓ % | 516.23 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 40.76 | -0.13 ↓ % | 5.78 ↑ % | -7.48 ↓ % | 511.65 Million Dollars | 111.47 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5587 | -0.32 ↓ % | -3.31 ↓ % | -7.37 ↓ % | 508.78 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.046 | -0.53 ↓ % | -5.23 ↓ % | -6.37 ↓ % | 504.45 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.76 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.12 ↑ % | 0.03 ↑ % | 493.76 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2875 | -0.29 ↓ % | -2.57 ↓ % | 6.12 ↑ % | 487.20 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000505003 | -0.79 ↓ % | -3.51 ↓ % | -15.73 ↓ % | 481.75 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7258 | -0.51 ↓ % | -4.53 ↓ % | -8.93 ↓ % | 475.20 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5296 | -0.95 ↓ % | -6.53 ↓ % | -9.43 ↓ % | 458.87 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3900995110 | -0.34 ↓ % | -3.54 ↓ % | 2.02 ↑ % | 448.68 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406099643 | -0.66 ↓ % | -5.29 ↓ % | -2.36 ↓ % | 433.47 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
