Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,197.67 | -0.35 ↓ % | -0.92 ↓ % | 0.44 ↑ % | 1,800.46 Billion Dollars | 82.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,071.97 | -0.58 ↓ % | -4.14 ↓ % | 0.85 ↑ % | 370.77 Billion Dollars | 27.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 186.20 Billion Dollars | 96.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.005 | -0.63 ↓ % | -0.74 ↓ % | -1.79 ↓ % | 120.94 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 877.41 | -0.44 ↓ % | -0.03 ↓ % | -0.79 ↓ % | 120.85 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 78.55 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.25 | -1.34 ↓ % | -2.31 ↓ % | -1.08 ↓ % | 73.75 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2753100415 | 0.16 ↑ % | -1.72 ↓ % | -3.85 ↓ % | 26.07 Billion Dollars | 524.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1361034034 | -0.70 ↓ % | -2.07 ↓ % | -2.24 ↓ % | 22.85 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4097500652 | -0.93 ↓ % | -2.42 ↓ % | -1.74 ↓ % | 14.71 Billion Dollars | 868.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.69 | -0.88 ↓ % | 2.35 ↑ % | 1.32 ↑ % | 11.51 Billion Dollars | 403.29 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.90 | -3.23 ↓ % | 1.85 ↑ % | -7.22 ↓ % | 9.73 Billion Dollars | 312.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.57 | -0.34 ↓ % | -1.42 ↓ % | -0.15 ↓ % | 9.46 Billion Dollars | 662.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.491 | -0.05 ↓ % | -0.16 ↓ % | -0.05 ↓ % | 8.75 Billion Dollars | 724.70 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2359827313 | -0.71 ↓ % | -2.28 ↓ % | -2.64 ↓ % | 7.63 Billion Dollars | 164.25 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 455.18 | -1.52 ↓ % | -1.31 ↓ % | 22.86 ↑ % | 7.48 Billion Dollars | 850.62 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 404.55 | -0.29 ↓ % | -1.93 ↓ % | 1.55 ↑ % | 7.46 Billion Dollars | 177.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.53 Billion Dollars | 125.95 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.34 | -0.82 ↓ % | -0.83 ↓ % | 0.78 ↑ % | 6.23 Billion Dollars | 424.91 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5564 | -0.82 ↓ % | -0.83 ↓ % | -0.91 ↓ % | 5.82 Billion Dollars | 934.92 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.07 | -0.80 ↓ % | -2.01 ↓ % | -2.69 ↓ % | 5.61 Billion Dollars | 385.88 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1240283315 | -0.20 ↓ % | -3.94 ↓ % | -7.73 ↓ % | 5.27 Billion Dollars | 163.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081912 | -0.69 ↓ % | -2.29 ↓ % | -0.86 ↓ % | 4.83 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2267 | -1.18 ↓ % | 6.01 ↑ % | 11.87 ↑ % | 3.99 Billion Dollars | 199.00 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5976 | -0.54 ↓ % | -2.02 ↓ % | 2.30 ↑ % | 3.91 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.86 Billion Dollars | 89.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1417209013 | -0.52 ↓ % | -3.61 ↓ % | -5.95 ↓ % | 3.79 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0995903397 | -0.82 ↓ % | -0.88 ↓ % | -3.85 ↓ % | 3.72 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.344 | -0.27 ↓ % | -1.61 ↓ % | -3.40 ↓ % | 3.37 Billion Dollars | 246.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9845 | -0.82 ↓ % | -2.86 ↓ % | -6.75 ↓ % | 3.26 Billion Dollars | 219.22 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.16 | -1.35 ↓ % | -0.86 ↓ % | 4.78 ↑ % | 3.02 Billion Dollars | 127.86 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.95 | -1.42 ↓ % | -2.10 ↓ % | 3.21 ↑ % | 2.92 Billion Dollars | 455.83 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 407.47 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705733696 | -1.57 ↓ % | -4.46 ↓ % | 11.44 ↑ % | 2.54 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.590 | -0.07 ↓ % | -0.72 ↓ % | 3.69 ↑ % | 2.50 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.35 | -0.25 ↓ % | -0.30 ↓ % | 9.89 ↑ % | 2.40 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9324 | -0.76 ↓ % | -0.37 ↓ % | -7.43 ↓ % | 2.07 Billion Dollars | 201.90 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6102 | -0.98 ↓ % | -3.74 ↓ % | -4.50 ↓ % | 2.06 Billion Dollars | 192.59 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.88 | -0.58 ↓ % | -2.12 ↓ % | -1.93 ↓ % | 1.99 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5586 | 1.29 ↑ % | 4.17 ↑ % | 16.08 ↑ % | 1.94 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2464391287 | -1.08 ↓ % | -4.36 ↓ % | -4.94 ↓ % | 1.90 Billion Dollars | 211.16 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042665 | -0.73 ↓ % | -5.75 ↓ % | -3.25 ↓ % | 1.79 Billion Dollars | 387.14 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.285 | -0.95 ↓ % | -2.84 ↓ % | -4.67 ↓ % | 1.78 Billion Dollars | 79.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2066753190 | -0.41 ↓ % | 0.54 ↑ % | -6.95 ↓ % | 1.73 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,300.53 | 0.04 ↑ % | 0.63 ↑ % | 2.22 ↑ % | 1.62 Billion Dollars | 17.13 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,308.82 | 0.05 ↑ % | 0.58 ↑ % | 2.09 ↑ % | 1.47 Billion Dollars | 224.68 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4554631834 | -0.89 ↓ % | -2.67 ↓ % | -1.62 ↓ % | 1.44 Billion Dollars | 86.60 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5720 | -0.72 ↓ % | -4.47 ↓ % | 0.06 ↑ % | 1.40 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.52 | -0.76 ↓ % | -1.11 ↓ % | 4.12 ↑ % | 1.36 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0558251308 | -0.12 ↓ % | 2.16 ↑ % | 6.80 ↑ % | 1.28 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1176642744 | -0.67 ↓ % | -2.49 ↓ % | -1.04 ↓ % | 1.24 Billion Dollars | 88.12 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0456821503 | -0.60 ↓ % | -3.26 ↓ % | -12.76 ↓ % | 1.23 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6257 | -0.81 ↓ % | -5.81 ↓ % | -6.91 ↓ % | 1.20 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2018560857 | -0.94 ↓ % | -2.85 ↓ % | -0.32 ↓ % | 1.13 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.594 | -0.17 ↓ % | -1.31 ↓ % | -2.55 ↓ % | 1.12 Billion Dollars | 166.52 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1228315918 | -0.47 ↓ % | -4.21 ↓ % | -7.50 ↓ % | 1.08 Billion Dollars | 56.49 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.17 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.112 | -0.72 ↓ % | -3.51 ↓ % | -3.55 ↓ % | 1.02 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 82.35 | -0.62 ↓ % | 0.07 ↑ % | -10.01 ↓ % | 994.19 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123627122 | -1.06 ↓ % | -2.42 ↓ % | -5.88 ↓ % | 993.95 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0115299614 | -0.85 ↓ % | -3.14 ↓ % | -7.91 ↓ % | 991.40 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027263282 | -1.22 ↓ % | -2.71 ↓ % | -5.43 ↓ % | 965.12 Million Dollars | 99.12 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3154 | -0.28 ↓ % | -3.80 ↓ % | -10.22 ↓ % | 954.89 Million Dollars | 175.48 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0501586507 | -0.06 ↓ % | 3.27 ↑ % | 1.28 ↑ % | 929.12 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.18 ↓ % | -0.35 ↓ % | 1.85 ↑ % | 825.63 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1274835557 | -1.18 ↓ % | -2.79 ↓ % | 0.58 ↑ % | 812.07 Million Dollars | 121.80 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.151 | 1.40 ↑ % | 4.47 ↑ % | 3.29 ↑ % | 792.39 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5227 | -1.04 ↓ % | -4.76 ↓ % | -5.11 ↓ % | 789.66 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090935 | -1.03 ↓ % | -2.21 ↓ % | 0.62 ↑ % | 752.44 Million Dollars | 157.06 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.204 | -0.63 ↓ % | -1.34 ↓ % | -3.36 ↓ % | 741.76 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 734.07 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 696.45 Million Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108612071 | -0.41 ↓ % | -1.28 ↓ % | 1.42 ↑ % | 682.74 Million Dollars | 196.16 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1997775874 | -1.24 ↓ % | -7.67 ↓ % | -13.11 ↓ % | 626.69 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9688 | 0.10 ↑ % | 0.06 ↑ % | 0.57 ↑ % | 625.97 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8653 | -0.92 ↓ % | -8.00 ↓ % | -14.64 ↓ % | 619.86 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3001969938 | -0.86 ↓ % | -3.37 ↓ % | 0.12 ↑ % | 583.61 Million Dollars | 94.94 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.74 | -1.40 ↓ % | -5.64 ↓ % | -4.04 ↓ % | 572.43 Million Dollars | 110.77 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3872216197 | -0.57 ↓ % | -0.24 ↓ % | 0.63 ↑ % | 551.08 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6064 | -0.70 ↓ % | -3.81 ↓ % | -7.83 ↓ % | 550.71 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 83 | 0.2344391277 | -0.62 ↓ % | -2.57 ↓ % | 1.77 ↑ % | 542.03 Million Dollars | 81.24 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5790 | -1.74 ↓ % | -4.79 ↓ % | -12.06 ↓ % | 539.04 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.255 | -0.83 ↓ % | -4.69 ↓ % | -3.86 ↓ % | 525.38 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2636209051 | -0.84 ↓ % | -6.19 ↓ % | -7.77 ↓ % | 524.33 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7940 | -0.92 ↓ % | -3.38 ↓ % | -6.34 ↓ % | 520.96 Million Dollars | 84.18 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5825 | -0.89 ↓ % | -1.72 ↓ % | 0.99 ↑ % | 520.47 Million Dollars | 98.27 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4861051573 | -0.22 ↓ % | -3.78 ↓ % | 2.37 ↑ % | 519.39 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2827981240 | -0.60 ↓ % | -4.19 ↓ % | -2.94 ↓ % | 513.17 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1033286294 | -0.83 ↓ % | -4.77 ↓ % | -6.28 ↓ % | 496.13 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | -0.03 ↓ % | -0.11 ↓ % | -0.15 ↓ % | 492.74 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053414658 | -1.71 ↓ % | 14.19 ↑ % | 0.70 ↑ % | 486.47 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7912 | -0.86 ↓ % | -2.91 ↓ % | 2.39 ↑ % | 481.54 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5643 | -0.85 ↓ % | -2.40 ↓ % | -2.29 ↓ % | 481.33 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0731728642 | -0.56 ↓ % | -4.38 ↓ % | -6.41 ↓ % | 453.04 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048518527 | -0.22 ↓ % | -4.62 ↓ % | -11.93 ↓ % | 441.55 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1747 | -0.63 ↓ % | -2.15 ↓ % | -9.82 ↓ % | 440.50 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000455304 | -0.64 ↓ % | -3.65 ↓ % | 1.28 ↑ % | 434.32 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0405619059 | -1.20 ↓ % | -7.35 ↓ % | -10.39 ↓ % | 431.03 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
