Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,011.69 | 1.19 ↑ % | -0.66 ↓ % | 1.24 ↑ % | 1,359.92 Billion Dollars | 41.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.20 | 1.72 ↑ % | 0.04 ↑ % | 6.43 ↑ % | 248.53 Billion Dollars | 22.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 183.55 Billion Dollars | 82.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4180 | 1.13 ↑ % | -1.87 ↓ % | 1.06 ↑ % | 86.52 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.38 | 0.42 ↑ % | 0.37 ↑ % | 4.18 ↑ % | 86.09 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.30 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.01 | 1.72 ↑ % | -0.34 ↓ % | 6.65 ↑ % | 50.05 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849477141 | 0.09 ↑ % | -0.21 ↓ % | 0.48 ↑ % | 27.00 Billion Dollars | 463.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987752890 | 2.00 ↑ % | -2.24 ↓ % | 0.36 ↑ % | 16.68 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2934592214 | 2.12 ↑ % | -1.08 ↓ % | 7.97 ↑ % | 10.59 Billion Dollars | 614.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 487.95 | 1.72 ↑ % | -2.59 ↓ % | -12.66 ↓ % | 9.76 Billion Dollars | 353.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.800 | 0.17 ↑ % | 0.21 ↑ % | 1.58 ↑ % | 8.11 Billion Dollars | 792.91 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.42 | 2.89 ↑ % | 4.72 ↑ % | 0.40 ↑ % | 7.60 Billion Dollars | 254.83 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.260 | 1.64 ↑ % | 0.37 ↑ % | 8.49 ↑ % | 6.56 Billion Dollars | 403.95 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1723570772 | 1.03 ↑ % | -1.34 ↓ % | 9.40 ↑ % | 6.52 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.90 | -0.02 ↓ % | 0.49 ↑ % | 5.86 ↑ % | 6.44 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.06 Billion Dollars | 135.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646691358 | 1.84 ↑ % | 0.71 ↑ % | 3.35 ↑ % | 5.43 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.69 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1041859450 | 1.67 ↑ % | 2.49 ↑ % | 7.41 ↑ % | 4.48 Billion Dollars | 112.69 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.27 | 0.85 ↑ % | -0.68 ↓ % | 6.23 ↑ % | 4.33 Billion Dollars | 339.45 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.20 Billion Dollars | 232.89 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.456 | 1.26 ↑ % | -0.36 ↓ % | 6.23 ↑ % | 4.08 Billion Dollars | 373.12 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.98 | 2.40 ↑ % | -3.45 ↓ % | -7.08 ↓ % | 4.04 Billion Dollars | 286.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9535 | 1.79 ↑ % | -1.16 ↓ % | 2.55 ↑ % | 3.67 Billion Dollars | 663.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060513 | 1.66 ↑ % | -2.58 ↓ % | -2.35 ↓ % | 3.57 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3170 | 1.68 ↑ % | 0.92 ↑ % | -2.88 ↓ % | 3.23 Billion Dollars | 110.85 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1162694238 | 1.46 ↑ % | 1.11 ↑ % | 0.10 ↑ % | 3.22 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0783201870 | 1.03 ↑ % | -0.24 ↓ % | 0.48 ↑ % | 3.22 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6675 | 1.59 ↑ % | 2.16 ↑ % | 30.46 ↑ % | 2.78 Billion Dollars | 416.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,169.05 | 0.05 ↑ % | 0.02 ↑ % | 3.88 ↑ % | 2.69 Billion Dollars | 327.27 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.921 | 1.32 ↑ % | -2.80 ↓ % | 16.27 ↑ % | 2.49 Billion Dollars | 220.87 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,198.27 | 0.01 ↑ % | -0.09 ↓ % | 3.94 ↑ % | 2.46 Billion Dollars | 267.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6437 | 0.74 ↑ % | 3.96 ↑ % | 3.88 ↑ % | 2.09 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.52 | 2.13 ↑ % | 3.29 ↑ % | 8.45 ↑ % | 2.03 Billion Dollars | 133.28 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4387 | -0.13 ↓ % | 7.21 ↑ % | 8.49 ↑ % | 1.83 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.31 | 2.86 ↑ % | -0.19 ↓ % | -3.78 ↓ % | 1.81 Billion Dollars | 377.62 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7079 | 1.26 ↑ % | 0.59 ↑ % | 0.65 ↑ % | 1.75 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.69 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.99 | 1.23 ↑ % | 0.99 ↑ % | -0.43 ↓ % | 1.66 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038945 | 1.82 ↑ % | -5.05 ↓ % | -6.69 ↓ % | 1.61 Billion Dollars | 498.33 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0690543283 | 0.51 ↑ % | -2.37 ↓ % | 8.64 ↑ % | 1.59 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1694741973 | 1.15 ↑ % | -0.86 ↓ % | -3.36 ↓ % | 1.58 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.236 | 0.60 ↑ % | -0.58 ↓ % | -4.27 ↓ % | 1.56 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1398 | 1.78 ↑ % | -2.03 ↓ % | 13.66 ↑ % | 1.47 Billion Dollars | 193.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.564 | 3.28 ↑ % | 5.12 ↑ % | 19.82 ↑ % | 1.41 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.985 | 1.57 ↑ % | -1.55 ↓ % | 9.00 ↑ % | 1.40 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2712642521 | 2.55 ↑ % | -1.60 ↓ % | 4.26 ↑ % | 1.32 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1141121665 | 1.88 ↑ % | 1.04 ↑ % | 9.10 ↑ % | 1.21 Billion Dollars | 76.63 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4084205017 | 1.83 ↑ % | -0.71 ↓ % | 8.97 ↑ % | 1.17 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.757 | 1.16 ↑ % | 0.84 ↑ % | 4.58 ↑ % | 1.16 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602670713 | 0.54 ↑ % | 0.78 ↑ % | -5.30 ↓ % | 1.00 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9296 | 1.34 ↑ % | -0.84 ↓ % | -14.76 ↓ % | 955.49 Million Dollars | 101.52 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1082897447 | 3.56 ↑ % | -1.06 ↓ % | -0.99 ↓ % | 890.68 Million Dollars | 168.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316605668 | 0.70 ↑ % | 0.89 ↑ % | 5.07 ↑ % | 862.38 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096785526 | 0.53 ↑ % | -0.40 ↓ % | 3.75 ↑ % | 821.99 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.126 | 0.25 ↑ % | 0.29 ↑ % | 0.55 ↑ % | 820.81 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.447 | 1.30 ↑ % | -1.84 ↓ % | -1.93 ↓ % | 801.50 Million Dollars | 96.36 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.8010 | -0.90 ↓ % | 7.73 ↑ % | 69.42 ↑ % | 801.01 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898587415 | 1.70 ↑ % | -0.56 ↓ % | 1.00 ↑ % | 798.42 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.61 | 0.96 ↑ % | 0.55 ↑ % | -1.93 ↓ % | 779.96 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0318 | 1.54 ↑ % | 1.09 ↑ % | 13.28 ↑ % | 778.69 Million Dollars | 129.88 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9930 | 1.71 ↑ % | 1.91 ↑ % | 15.37 ↑ % | 774.53 Million Dollars | 97.96 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4841 | 2.49 ↑ % | 0.60 ↑ % | 4.30 ↑ % | 769.88 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8694 | 0.14 ↑ % | 1.36 ↑ % | 32.65 ↑ % | 722.51 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0352459696 | 0.71 ↑ % | 2.44 ↑ % | 1.01 ↑ % | 702.61 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019329403 | 5.01 ↑ % | 3.48 ↑ % | -6.96 ↓ % | 684.26 Million Dollars | 120.37 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 665.06 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077261105 | 1.76 ↑ % | -0.64 ↓ % | 0.01 ↑ % | 664.33 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0374829809 | 0.58 ↑ % | 14.59 ↑ % | 30.28 ↑ % | 659.70 Million Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 36.21 | 4.75 ↑ % | 24.91 ↑ % | 55.00 ↑ % | 626.30 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1036720182 | 2.52 ↑ % | 4.30 ↑ % | 7.37 ↑ % | 604.07 Million Dollars | 101.11 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8733 | 1.34 ↑ % | 1.87 ↑ % | 1.54 ↑ % | 564.27 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1604868452 | 3.25 ↑ % | -0.78 ↓ % | 5.74 ↑ % | 561.28 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062294 | 2.13 ↑ % | -2.55 ↓ % | 1.97 ↑ % | 548.16 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6665 | 3.45 ↑ % | 9.23 ↑ % | 13.41 ↑ % | 502.43 Million Dollars | 91.20 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 494.25 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0711832773 | 1.35 ↑ % | 0.27 ↑ % | 1.30 ↑ % | 479.30 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2640038890 | 1.59 ↑ % | 0.70 ↑ % | 5.24 ↑ % | 479.06 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1798 | 0.00 ↑ % | -0.17 ↓ % | 0.32 ↑ % | 464.60 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7059 | 3.78 ↑ % | 1.08 ↑ % | 10.94 ↑ % | 463.28 Million Dollars | 106.58 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071672836 | 3.04 ↑ % | -0.02 ↓ % | 8.11 ↑ % | 450.54 Million Dollars | 96.83 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2502109974 | 2.89 ↑ % | -11.53 ↓ % | -0.71 ↓ % | 450.38 Million Dollars | 206.61 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.35 | 2.90 ↑ % | -0.70 ↓ % | 3.76 ↑ % | 445.56 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3302 | 1.16 ↑ % | 0.48 ↑ % | 6.96 ↑ % | 440.04 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3974119770 | 1.67 ↑ % | 0.96 ↑ % | 3.15 ↑ % | 427.89 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0467771138 | 1.29 ↑ % | 1.43 ↑ % | 10.61 ↑ % | 412.35 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5189 | 1.70 ↑ % | -1.14 ↓ % | 13.65 ↑ % | 386.11 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | -0.05 ↓ % | 0.17 ↑ % | 380.12 Million Dollars | 408.98 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2561983283 | 1.93 ↑ % | 1.65 ↑ % | 6.33 ↑ % | 376.21 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 94 | 0.1656342737 | 1.96 ↑ % | -0.97 ↓ % | 1.86 ↑ % | 374.51 Million Dollars | 108.77 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0575509954 | 1.04 ↑ % | -0.30 ↓ % | 2.02 ↑ % | 359.94 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4371 | 1.31 ↑ % | -3.57 ↓ % | -1.06 ↓ % | 359.28 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 1.0158 | 2.17 ↑ % | -3.20 ↓ % | -7.33 ↓ % | 356.44 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003582 | 0.04 ↑ % | 5.44 ↑ % | 5.20 ↑ % | 353.51 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 99 | 0.1373135941 | 2.84 ↑ % | -0.70 ↓ % | -16.28 ↓ % | 345.49 Million Dollars | 138.37 Million Dollars | 0.0000000000 | |
| 100 | Gnosis (GNO) | 130.71 | 1.30 ↑ % | 0.41 ↑ % | 12.50 ↑ % | 344.98 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
