Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,950.86 | -0.10 ↓ % | 2.06 ↑ % | -7.41 ↓ % | 1,418.05 Billion Dollars | 37.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.81 | -0.41 ↓ % | 0.19 ↑ % | -8.33 ↓ % | 254.40 Billion Dollars | 18.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 185.61 Billion Dollars | 71.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.84 | -0.15 ↓ % | -1.04 ↓ % | -14.38 ↓ % | 87.93 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4381 | -0.17 ↓ % | 0.37 ↑ % | -9.40 ↓ % | 87.61 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 72.85 Billion Dollars | 7.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.01 | -0.66 ↓ % | -1.97 ↓ % | -13.61 ↓ % | 49.37 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788281401 | -0.15 ↓ % | 0.59 ↑ % | -2.16 ↓ % | 26.41 Billion Dollars | 516.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967602294 | -0.41 ↓ % | -1.82 ↓ % | -6.71 ↓ % | 16.32 Billion Dollars | 734.90 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 530.64 | 0.04 ↑ % | -1.43 ↓ % | 2.41 ↑ % | 10.61 Billion Dollars | 450.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2713765062 | -0.37 ↓ % | -1.10 ↓ % | -5.11 ↓ % | 9.79 Billion Dollars | 776.25 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.57 | -0.21 ↓ % | 2.02 ↑ % | 11.21 ↑ % | 8.46 Billion Dollars | 301.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.282 | -0.04 ↓ % | 6.54 ↑ % | -0.21 ↓ % | 7.63 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.43 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1683489759 | 0.12 ↑ % | -0.32 ↓ % | -1.44 ↓ % | 6.35 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.853 | -0.49 ↓ % | -1.53 ↓ % | -6.54 ↓ % | 6.27 Billion Dollars | 533.05 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 317.88 | 0.18 ↑ % | -3.53 ↓ % | -23.05 ↓ % | 5.86 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 124.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.03 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 5.32 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1620195821 | -0.53 ↓ % | -0.18 ↓ % | -7.33 ↓ % | 5.30 Billion Dollars | 92.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.39 | -0.59 ↓ % | -2.30 ↓ % | -6.95 ↓ % | 4.18 Billion Dollars | 310.65 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.88 | -0.82 ↓ % | -1.20 ↓ % | -17.81 ↓ % | 3.95 Billion Dollars | 293.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0914322474 | -0.38 ↓ % | 1.32 ↑ % | 2.99 ↑ % | 3.93 Billion Dollars | 132.90 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.107 | -0.60 ↓ % | -1.89 ↓ % | -7.78 ↓ % | 3.93 Billion Dollars | 197.12 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9794 | -0.57 ↓ % | -3.58 ↓ % | -11.41 ↓ % | 3.77 Billion Dollars | 428.60 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061342 | -0.17 ↓ % | -3.26 ↓ % | -7.27 ↓ % | 3.61 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4051 | 0.23 ↑ % | -0.89 ↓ % | 5.74 ↑ % | 3.44 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0801519131 | 0.17 ↑ % | 0.98 ↑ % | 2.43 ↑ % | 3.19 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1059763739 | 3.98 ↑ % | 2.23 ↑ % | -18.64 ↓ % | 2.83 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,974.98 | 0.04 ↑ % | 0.41 ↑ % | 3.99 ↑ % | 2.59 Billion Dollars | 235.38 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,017.70 | 0.09 ↑ % | 0.52 ↑ % | 4.31 ↑ % | 2.30 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3438 | -0.43 ↓ % | -2.63 ↓ % | -10.16 ↓ % | 2.24 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.475 | -0.65 ↓ % | -2.53 ↓ % | -9.39 ↓ % | 2.20 Billion Dollars | 148.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6421 | 0.04 ↑ % | -0.89 ↓ % | -6.95 ↓ % | 2.09 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.618 | -0.06 ↓ % | 1.29 ↑ % | -14.15 ↓ % | 1.83 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 165.85 | -0.04 ↓ % | -2.20 ↓ % | -12.52 ↓ % | 1.77 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.22 | -0.72 ↓ % | -1.54 ↓ % | -8.81 ↓ % | 1.74 Billion Dollars | 310.11 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3576 | 1.47 ↑ % | -22.89 ↓ % | 1.52 ↑ % | 1.72 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.577 | -0.27 ↓ % | 0.85 ↑ % | 25.35 ↑ % | 1.65 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.90 | 0.11 ↑ % | -1.53 ↓ % | -13.51 ↓ % | 1.59 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0678199147 | -0.07 ↓ % | 4.09 ↑ % | 12.15 ↑ % | 1.56 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037548 | -0.31 ↓ % | -3.59 ↓ % | -10.64 ↓ % | 1.55 Billion Dollars | 263.17 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6214 | 0.17 ↑ % | 12.36 ↑ % | 16.21 ↑ % | 1.54 Billion Dollars | 247.06 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.49 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0437 | -0.39 ↓ % | -3.55 ↓ % | -10.31 ↓ % | 1.34 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.437 | -0.50 ↓ % | -2.81 ↓ % | -6.95 ↓ % | 1.34 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.589 | -0.45 ↓ % | -2.67 ↓ % | -9.48 ↓ % | 1.34 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1453554255 | -0.14 ↓ % | -0.58 ↓ % | -8.33 ↓ % | 1.30 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2578998327 | -0.22 ↓ % | -2.73 ↓ % | -6.61 ↓ % | 1.26 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.519 | -0.48 ↓ % | 0.58 ↑ % | -4.48 ↓ % | 1.13 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3917143878 | -0.27 ↓ % | -1.96 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0955359702 | -0.31 ↓ % | -2.42 ↓ % | -7.19 ↓ % | 1.01 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1205630221 | 0.00 ↓ % | -4.97 ↓ % | -11.59 ↓ % | 991.63 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9632 | -0.29 ↓ % | -2.13 ↓ % | 3.28 ↑ % | 965.89 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0345576826 | -0.14 ↓ % | 9.69 ↑ % | 10.78 ↑ % | 939.50 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0528520664 | -0.25 ↓ % | -3.30 ↓ % | 12.48 ↑ % | 877.74 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0966882609 | -0.51 ↓ % | -1.47 ↓ % | -3.86 ↓ % | 857.65 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0661 | -0.21 ↓ % | -5.15 ↓ % | -13.70 ↓ % | 817.22 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.060 | -0.42 ↓ % | -1.17 ↓ % | -12.14 ↓ % | 813.21 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0095962725 | -0.75 ↓ % | -0.59 ↓ % | -3.26 ↓ % | 812.50 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.27 | -1.29 ↓ % | 2.26 ↑ % | -2.41 ↓ % | 800.03 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.346 | 0.91 ↑ % | -3.57 ↓ % | -19.11 ↓ % | 777.84 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 759.79 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021084232 | -0.56 ↓ % | -0.13 ↓ % | -15.59 ↓ % | 746.38 Million Dollars | 104.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9352 | -0.51 ↓ % | -5.18 ↓ % | -10.15 ↓ % | 703.06 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3484 | -0.66 ↓ % | -3.12 ↓ % | -10.73 ↓ % | 699.45 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080395646 | 0.00 ↑ % | -0.90 ↓ % | -1.63 ↓ % | 691.28 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0360839130 | -0.63 ↓ % | -3.31 ↓ % | -0.94 ↓ % | 688.82 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1165960044 | -0.31 ↓ % | -3.55 ↓ % | -14.07 ↓ % | 679.38 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062737 | -0.42 ↓ % | -3.12 ↓ % | -10.96 ↓ % | 552.05 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1592758318 | -0.69 ↓ % | -5.80 ↓ % | -7.93 ↓ % | 516.67 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7550 | -1.40 ↓ % | 5.06 ↑ % | 2.60 ↑ % | 515.33 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7927 | -0.51 ↓ % | -0.18 ↓ % | -1.57 ↓ % | 512.21 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0763945827 | -0.16 ↓ % | -1.61 ↓ % | -9.73 ↓ % | 505.14 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 493.86 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2702882353 | 0.24 ↑ % | 0.32 ↑ % | 6.96 ↑ % | 490.47 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.99 | 0.42 ↑ % | 2.36 ↑ % | -11.80 ↓ % | 478.09 Million Dollars | 91.70 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3687 | -0.27 ↓ % | -1.31 ↓ % | -9.23 ↓ % | 455.66 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1798 | -0.01 ↓ % | 0.14 ↑ % | -0.40 ↓ % | 450.78 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.2828 | -0.55 ↓ % | -1.47 ↓ % | -8.67 ↓ % | 449.16 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4140570455 | 0.06 ↑ % | -2.73 ↓ % | -9.56 ↓ % | 445.01 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1608 | -1.14 ↓ % | -1.46 ↓ % | 3.91 ↑ % | 439.74 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 25.03 | -1.24 ↓ % | 1.15 ↑ % | 31.57 ↑ % | 432.10 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0412780162 | -0.18 ↓ % | -4.34 ↓ % | -9.51 ↓ % | 423.70 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | 0.20 ↑ % | 412.52 Million Dollars | 548.98 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065053813 | -0.22 ↓ % | -2.76 ↓ % | -13.97 ↓ % | 408.93 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6211 | -0.65 ↓ % | -1.52 ↓ % | 8.96 ↑ % | 405.28 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1904164424 | -0.23 ↓ % | -3.65 ↓ % | -16.33 ↓ % | 402.92 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5786 | 0.05 ↑ % | -2.85 ↓ % | -5.05 ↓ % | 379.70 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425481880 | -0.64 ↓ % | 2.10 ↑ % | 2.30 ↑ % | 375.07 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 94 | 0.1622822136 | -0.42 ↓ % | -2.44 ↓ % | -11.34 ↓ % | 370.47 Million Dollars | 36.21 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2524932761 | -0.58 ↓ % | -2.07 ↓ % | -10.00 ↓ % | 369.37 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0553580948 | -0.22 ↓ % | 0.36 ↑ % | 2.48 ↑ % | 345.39 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003362 | -0.33 ↓ % | -1.08 ↓ % | 0.05 ↑ % | 332.87 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.18 | -0.20 ↓ % | 5.07 ↑ % | 10.72 ↑ % | 330.38 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 99 | 0.1368784662 | 0.58 ↑ % | 8.77 ↑ % | 21.11 ↑ % | 329.97 Million Dollars | 30.15 Million Dollars | 0.0000000000 | |
| 100 | Sun [New] (SUN) | 0.0171020784 | -0.53 ↓ % | 1.57 ↑ % | -1.38 ↓ % | 328.49 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
