Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,064.75 | -1.14 ↓ % | -4.17 ↓ % | 1.28 ↑ % | 1,421.51 Billion Dollars | 41.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,186.07 | -1.86 ↓ % | -6.30 ↓ % | 6.87 ↑ % | 263.84 Billion Dollars | 21.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 184.09 Billion Dollars | 85.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4471 | -1.08 ↓ % | -4.28 ↓ % | 4.43 ↑ % | 88.60 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 648.57 | -1.20 ↓ % | -3.22 ↓ % | 0.24 ↑ % | 88.44 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 79.55 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.14 | -1.23 ↓ % | -5.62 ↓ % | 3.72 ↑ % | 50.94 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3019918568 | 0.26 ↑ % | -0.73 ↓ % | 4.08 ↑ % | 28.61 Billion Dollars | 649.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945695205 | -1.04 ↓ % | -5.14 ↓ % | 2.05 ↑ % | 14.51 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.22 | -0.40 ↓ % | 2.42 ↑ % | 12.03 ↑ % | 10.59 Billion Dollars | 452.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2716574013 | -1.32 ↓ % | -5.47 ↓ % | 3.65 ↑ % | 9.80 Billion Dollars | 610.65 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.56 | -1.18 ↓ % | -5.57 ↓ % | -1.13 ↓ % | 8.98 Billion Dollars | 273.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | 0.02 ↑ % | 0.09 ↑ % | -1.08 ↓ % | 8.35 Billion Dollars | 476.91 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.09 | -0.72 ↓ % | -3.98 ↓ % | 1.61 ↑ % | 6.55 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.204 | -1.72 ↓ % | -6.63 ↓ % | 2.22 ↑ % | 6.52 Billion Dollars | 690.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471775198 | -0.20 ↓ % | -2.50 ↓ % | -0.43 ↓ % | 5.60 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665222368 | -1.32 ↓ % | -4.15 ↓ % | 4.68 ↑ % | 5.49 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 247.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.60 | -0.88 ↓ % | -4.06 ↓ % | 1.89 ↑ % | 4.28 Billion Dollars | 332.12 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 255.16 | -1.61 ↓ % | -4.58 ↓ % | 20.02 ↑ % | 4.23 Billion Dollars | 602.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954380129 | -1.18 ↓ % | -3.92 ↓ % | 1.01 ↑ % | 4.13 Billion Dollars | 110.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.568 | -2.24 ↓ % | -6.96 ↓ % | -0.35 ↓ % | 4.13 Billion Dollars | 360.19 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 163.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9776 | -1.47 ↓ % | -4.55 ↓ % | 0.84 ↑ % | 3.81 Billion Dollars | 495.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057673 | -1.04 ↓ % | -4.01 ↓ % | -0.23 ↓ % | 3.40 Billion Dollars | 151.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759788346 | -0.37 ↓ % | -4.54 ↓ % | 0.59 ↑ % | 3.21 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2972 | -0.58 ↓ % | -3.83 ↓ % | -1.03 ↓ % | 3.19 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.44 | -0.95 ↓ % | -2.00 ↓ % | 34.05 ↑ % | 2.88 Billion Dollars | 343.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,851.28 | -0.34 ↓ % | -2.49 ↓ % | -5.57 ↓ % | 2.74 Billion Dollars | 501.90 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984705701 | -1.22 ↓ % | -4.51 ↓ % | -3.10 ↓ % | 2.72 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5514 | -1.58 ↓ % | -2.60 ↓ % | 2.00 ↑ % | 2.60 Billion Dollars | 236.88 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7621 | -7.52 ↓ % | -9.94 ↓ % | 9.07 ↑ % | 2.50 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,864.83 | -0.44 ↓ % | -2.82 ↓ % | -6.03 ↓ % | 2.44 Billion Dollars | 427.58 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8799 | -0.47 ↓ % | 8.09 ↑ % | 31.62 ↑ % | 2.41 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.670 | -2.45 ↓ % | -7.75 ↓ % | -6.08 ↓ % | 2.32 Billion Dollars | 284.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.08 | -1.80 ↓ % | -4.59 ↓ % | -4.45 ↓ % | 1.91 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3925 | -1.02 ↓ % | -4.30 ↓ % | 7.08 ↑ % | 1.80 Billion Dollars | 190.61 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.80 | -0.97 ↓ % | -6.43 ↓ % | 2.28 ↑ % | 1.75 Billion Dollars | 380.63 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6882 | -0.44 ↓ % | -8.85 ↓ % | -1.18 ↓ % | 1.70 Billion Dollars | 300.90 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1711529901 | -0.23 ↓ % | -4.10 ↓ % | -26.96 ↓ % | 1.67 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705292747 | -2.11 ↓ % | -4.91 ↓ % | -7.16 ↓ % | 1.63 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 158.37 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | -0.76 ↓ % | -2.24 ↓ % | -1.59 ↓ % | 1.49 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034827 | -0.63 ↓ % | -5.17 ↓ % | 4.77 ↑ % | 1.44 Billion Dollars | 505.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.569 | -0.18 ↓ % | -5.18 ↓ % | -5.43 ↓ % | 1.41 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.358 | -1.41 ↓ % | -5.70 ↓ % | 0.70 ↑ % | 1.30 Billion Dollars | 60.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2645191454 | -1.37 ↓ % | -5.63 ↓ % | 2.97 ↑ % | 1.29 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3649859434 | -1.51 ↓ % | -6.36 ↓ % | 2.19 ↑ % | 1.07 Billion Dollars | 139.42 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0385219612 | 1.94 ↑ % | 7.06 ↑ % | 26.49 ↑ % | 1.05 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.946 | -1.29 ↓ % | -6.70 ↓ % | -1.10 ↓ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0966420837 | -0.64 ↓ % | -3.40 ↓ % | -0.61 ↓ % | 1.03 Billion Dollars | 61.90 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8940 | -2.01 ↓ % | -2.48 ↓ % | 3.77 ↑ % | 944.02 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1076553899 | -1.83 ↓ % | -7.35 ↓ % | 3.17 ↑ % | 914.23 Million Dollars | 103.71 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7244 | -1.60 ↓ % | -4.32 ↓ % | 13.21 ↑ % | 894.54 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.82 | -0.66 ↓ % | 1.31 ↑ % | 11.62 ↑ % | 842.86 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.447 | -1.91 ↓ % | -7.31 ↓ % | 17.75 ↑ % | 801.32 Million Dollars | 242.00 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.939 | -0.90 ↓ % | -4.31 ↓ % | -1.35 ↓ % | 799.23 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0897239111 | -1.21 ↓ % | -5.28 ↓ % | 3.76 ↑ % | 797.73 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0471469149 | -0.71 ↓ % | -7.65 ↓ % | -10.42 ↓ % | 782.99 Million Dollars | 201.74 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9466 | -1.52 ↓ % | -4.67 ↓ % | -0.35 ↓ % | 751.07 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7723 | -2.06 ↓ % | -0.84 ↓ % | -9.95 ↓ % | 715.84 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083651383 | -1.20 ↓ % | -4.52 ↓ % | -6.85 ↓ % | 713.19 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9127 | -1.86 ↓ % | -5.05 ↓ % | 2.48 ↑ % | 695.77 Million Dollars | 106.20 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.203 | -0.46 ↓ % | -3.10 ↓ % | 5.11 ↑ % | 671.20 Million Dollars | 87.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328422798 | -1.59 ↓ % | -3.91 ↓ % | 1.76 ↑ % | 654.83 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019404082 | -1.88 ↓ % | -6.40 ↓ % | -3.78 ↓ % | 644.40 Million Dollars | 97.70 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072168228 | -1.28 ↓ % | -5.21 ↓ % | 1.57 ↑ % | 620.54 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1012330778 | -1.81 ↓ % | -6.19 ↓ % | 0.54 ↑ % | 611.53 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8882 | -1.02 ↓ % | -3.62 ↓ % | -1.86 ↓ % | 573.92 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1618257950 | -1.37 ↓ % | -2.98 ↓ % | -2.19 ↓ % | 565.96 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266067678 | -0.56 ↓ % | -5.85 ↓ % | -6.77 ↓ % | 558.25 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060749 | -1.51 ↓ % | -6.23 ↓ % | 1.79 ↑ % | 534.56 Million Dollars | 146.86 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0578680553 | -0.99 ↓ % | 3.50 ↑ % | 10.29 ↑ % | 510.11 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 79 | 0.2223612630 | -0.05 ↓ % | -4.05 ↓ % | 38.86 ↑ % | 502.56 Million Dollars | 161.61 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 494.45 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 25.04 | 1.23 ↑ % | 12.70 ↑ % | 67.89 ↑ % | 490.84 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7342 | -0.85 ↓ % | -5.86 ↓ % | 4.77 ↑ % | 481.86 Million Dollars | 85.70 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4347 | -0.82 ↓ % | -3.56 ↓ % | 4.28 ↑ % | 472.75 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.72 | -0.52 ↓ % | -0.21 ↓ % | -6.07 ↓ % | 463.06 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073579289 | -1.53 ↓ % | -4.44 ↓ % | 3.46 ↑ % | 462.52 Million Dollars | 136.06 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.478 | -0.48 ↓ % | 0.74 ↑ % | 25.80 ↑ % | 458.72 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2513384171 | -1.16 ↓ % | -4.55 ↓ % | -2.01 ↓ % | 456.08 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0652858420 | -0.72 ↓ % | -5.02 ↓ % | 4.52 ↑ % | 447.50 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1519 | 0.08 ↑ % | -0.10 ↓ % | -0.59 ↓ % | 432.85 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5438 | -1.58 ↓ % | -5.08 ↓ % | -5.41 ↓ % | 428.92 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.87 | -1.76 ↓ % | -6.50 ↓ % | 2.14 ↑ % | 415.10 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3834491124 | -0.38 ↓ % | -3.31 ↓ % | 5.27 ↑ % | 413.69 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 384.73 Million Dollars | 341.91 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0368047517 | -1.04 ↓ % | -5.00 ↓ % | -4.14 ↓ % | 380.43 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.84 | -1.35 ↓ % | -6.48 ↓ % | 5.88 ↑ % | 355.88 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2410038662 | -1.16 ↓ % | -4.63 ↓ % | 0.03 ↑ % | 355.53 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1895122659 | 0.33 ↑ % | -5.19 ↓ % | -29.56 ↓ % | 341.12 Million Dollars | 109.08 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003450 | -0.82 ↓ % | -2.06 ↓ % | 4.60 ↑ % | 340.55 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1686931840 | -1.47 ↓ % | -5.52 ↓ % | 3.84 ↑ % | 335.53 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0530511330 | -0.94 ↓ % | -3.70 ↓ % | -3.05 ↓ % | 332.65 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
