Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,371.00 | -0.08 ↓ % | -1.45 ↓ % | -1.01 ↓ % | 1,744.61 Billion Dollars | 27.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.35 | -0.08 ↓ % | -1.56 ↓ % | -2.05 ↓ % | 353.32 Billion Dollars | 12.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.78 Billion Dollars | 59.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.42 | -0.15 ↓ % | -0.23 ↓ % | -1.55 ↓ % | 115.62 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8491 | -0.10 ↓ % | -1.14 ↓ % | -4.72 ↓ % | 112.01 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.47 Billion Dollars | 6.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.90 | -0.07 ↓ % | -0.90 ↓ % | -2.65 ↓ % | 69.15 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801084907 | 0.22 ↑ % | 0.50 ↑ % | 0.34 ↑ % | 26.52 Billion Dollars | 430.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227854090 | -0.19 ↓ % | -2.39 ↓ % | -6.86 ↓ % | 20.64 Billion Dollars | 846.31 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3572585588 | -0.01 ↓ % | 0.29 ↑ % | -5.32 ↓ % | 12.84 Billion Dollars | 391.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 611.90 | 0.15 ↑ % | 1.06 ↑ % | 3.36 ↑ % | 12.22 Billion Dollars | 361.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.00 | -0.49 ↓ % | 4.01 ↑ % | 5.03 ↑ % | 8.82 Billion Dollars | 128.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | -0.18 ↓ % | -1.53 ↓ % | -3.08 ↓ % | 8.67 Billion Dollars | 255.14 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 510.03 | 0.06 ↑ % | 14.14 ↑ % | 13.18 ↑ % | 8.39 Billion Dollars | 767.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 452.57 | -0.98 ↓ % | 2.78 ↑ % | -0.58 ↓ % | 8.35 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.377 | 0.02 ↑ % | -0.90 ↓ % | 1.27 ↑ % | 7.72 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2158352673 | 0.04 ↑ % | 0.06 ↑ % | -1.48 ↓ % | 6.99 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.30 Billion Dollars | 81.36 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.07 | 0.06 ↑ % | 1.03 ↑ % | 1.37 ↑ % | 5.99 Billion Dollars | 248.24 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.47 | 0.07 ↑ % | 0.23 ↑ % | 1.52 ↑ % | 5.36 Billion Dollars | 193.88 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4141 | 0.13 ↑ % | 0.58 ↑ % | -3.65 ↓ % | 5.28 Billion Dollars | 318.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128741872 | -0.40 ↓ % | -0.95 ↓ % | -0.61 ↓ % | 4.83 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072330 | 0.23 ↑ % | 0.06 ↑ % | -3.06 ↓ % | 4.26 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1063732178 | 3.56 ↑ % | 11.98 ↑ % | 1.16 ↑ % | 3.90 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5766 | 0.31 ↑ % | 2.42 ↑ % | 5.80 ↑ % | 3.87 Billion Dollars | 83.80 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1432323664 | -0.69 ↓ % | 1.18 ↑ % | 5.95 ↑ % | 3.83 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.73 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.924 | -0.58 ↓ % | 0.44 ↑ % | 3.27 ↑ % | 3.73 Billion Dollars | 196.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924017221 | 0.39 ↑ % | -0.73 ↓ % | -4.57 ↓ % | 3.56 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0422 | -0.35 ↓ % | 0.12 ↑ % | -8.96 ↓ % | 3.39 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0006 | 0.01 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 3.18 Billion Dollars | 872.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7690 | 0.11 ↑ % | 2.68 ↑ % | -4.32 ↓ % | 2.92 Billion Dollars | 119.29 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.447 | -0.08 ↓ % | -0.24 ↓ % | -0.60 ↓ % | 2.40 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.27 | -0.38 ↓ % | 1.03 ↑ % | -14.00 ↓ % | 2.39 Billion Dollars | 341.07 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.76 | 1.16 ↑ % | -0.32 ↓ % | -2.64 ↓ % | 2.34 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.15 | -0.17 ↓ % | -0.87 ↓ % | -1.03 ↓ % | 2.25 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5365 | 0.16 ↑ % | 0.48 ↑ % | 1.26 ↑ % | 1.97 Billion Dollars | 116.11 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.85 | -0.10 ↓ % | -0.29 ↓ % | -4.69 ↓ % | 1.83 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7096 | -0.25 ↓ % | 0.87 ↑ % | -2.54 ↓ % | 1.77 Billion Dollars | 169.14 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4078 | -0.80 ↓ % | 2.38 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,542.33 | 0.00 ↓ % | 0.56 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 134.33 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2043999899 | 0.11 ↑ % | -0.50 ↓ % | -3.31 ↓ % | 1.71 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040508 | -0.12 ↓ % | 0.16 ↑ % | -0.77 ↓ % | 1.70 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.054 | -0.01 ↓ % | 0.84 ↑ % | 2.65 ↑ % | 1.67 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,561.19 | -0.01 ↓ % | 0.66 ↑ % | 4.86 ↑ % | 1.64 Billion Dollars | 192.34 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2114789754 | 0.10 ↑ % | -0.65 ↓ % | -0.26 ↓ % | 1.63 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0620895616 | 0.34 ↑ % | -9.73 ↓ % | -1.44 ↓ % | 1.42 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | 0.07 ↑ % | -0.91 ↓ % | 0.26 ↑ % | 1.40 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0829400004 | -0.14 ↓ % | 4.49 ↑ % | 18.19 ↑ % | 1.38 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4952569479 | -0.25 ↓ % | -0.15 ↓ % | -4.89 ↓ % | 1.31 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7262 | -0.45 ↓ % | 1.25 ↑ % | 6.47 ↑ % | 1.29 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447051635 | -0.01 ↓ % | -1.71 ↓ % | -0.07 ↓ % | 1.21 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3776943493 | -0.27 ↓ % | -0.98 ↓ % | -5.23 ↓ % | 1.19 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1046086923 | -0.22 ↓ % | -0.50 ↓ % | -5.47 ↓ % | 1.10 Billion Dollars | 45.79 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1927028777 | 0.07 ↑ % | 0.40 ↑ % | 0.70 ↑ % | 1.10 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1178714485 | -0.10 ↓ % | -0.30 ↓ % | 3.35 ↑ % | 1.04 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.048 | -0.08 ↓ % | 0.93 ↑ % | 3.94 ↑ % | 993.03 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.938 | 0.14 ↑ % | 0.17 ↑ % | -3.77 ↓ % | 987.56 Million Dollars | 117.23 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0107823417 | -0.03 ↓ % | 0.98 ↑ % | 0.53 ↑ % | 927.12 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0497168010 | -0.57 ↓ % | -0.30 ↓ % | -1.46 ↓ % | 921.09 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112938206 | 0.10 ↑ % | -0.38 ↓ % | -3.04 ↓ % | 909.80 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2417 | 0.14 ↑ % | -0.05 ↓ % | -5.14 ↓ % | 905.34 Million Dollars | 95.02 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.65 | 0.28 ↑ % | -2.32 ↓ % | -3.69 ↓ % | 864.98 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.399 | -0.02 ↓ % | 0.32 ↑ % | 15.67 ↑ % | 854.72 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | -0.03 ↓ % | -0.59 ↓ % | -0.66 ↓ % | 820.59 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 816.45 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1121342454 | 0.54 ↑ % | 0.46 ↑ % | -0.11 ↓ % | 727.88 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2855 | -0.05 ↓ % | 0.60 ↑ % | -0.43 ↓ % | 666.65 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079090 | -0.17 ↓ % | -1.36 ↓ % | -4.61 ↓ % | 656.26 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018506940 | 0.10 ↑ % | 3.71 ↑ % | -6.32 ↓ % | 655.15 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2006108023 | -0.11 ↓ % | -1.03 ↓ % | 1.81 ↑ % | 629.31 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8258 | -0.39 ↓ % | -0.75 ↓ % | -1.33 ↓ % | 613.43 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9024 | -0.07 ↓ % | -0.49 ↓ % | -2.07 ↓ % | 583.10 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091104137 | -0.04 ↓ % | -0.57 ↓ % | -2.25 ↓ % | 572.68 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.17 | 2.04 ↑ % | 11.91 ↑ % | 12.12 ↑ % | 553.73 Million Dollars | 111.41 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3840643113 | -0.19 ↓ % | -3.75 ↓ % | 9.20 ↑ % | 548.58 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2728667515 | -0.18 ↓ % | 0.92 ↑ % | -3.00 ↓ % | 530.48 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 515.26 Million Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5107 | -0.49 ↓ % | 2.66 ↑ % | -8.28 ↓ % | 514.07 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4792560391 | 0.65 ↑ % | -0.74 ↓ % | 7.09 ↑ % | 512.84 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.29 ↑ % | 493.87 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 85 | 0.2118817907 | -0.54 ↓ % | 0.94 ↑ % | 1.01 ↑ % | 489.88 Million Dollars | 44.46 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5677 | -0.85 ↓ % | 0.03 ↑ % | 4.13 ↑ % | 480.56 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2601217905 | 0.13 ↑ % | 2.93 ↑ % | 1.35 ↑ % | 472.02 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.663 | -0.19 ↓ % | -0.55 ↓ % | -3.12 ↓ % | 466.16 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4995812037 | -0.50 ↓ % | -1.52 ↓ % | 0.63 ↑ % | 465.11 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2337190231 | -0.40 ↓ % | -1.40 ↓ % | 1.29 ↑ % | 464.86 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4647115017 | -1.45 ↓ % | -5.77 ↓ % | 15.69 ↑ % | 464.71 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7021 | -0.86 ↓ % | 0.61 ↑ % | -6.49 ↓ % | 458.29 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6980 | -0.07 ↓ % | -1.29 ↓ % | -3.07 ↓ % | 457.93 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4141772719 | 2.24 ↑ % | -3.88 ↓ % | 7.63 ↑ % | 450.83 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1841 | 0.27 ↑ % | -0.15 ↓ % | -2.71 ↓ % | 444.25 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4723626413 | -0.34 ↓ % | -3.29 ↓ % | -8.17 ↓ % | 429.32 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045763109 | 0.10 ↑ % | -1.76 ↓ % | -7.90 ↓ % | 427.42 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0828326358 | 0.16 ↑ % | 3.87 ↑ % | 0.56 ↑ % | 411.24 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4653135290 | -0.01 ↓ % | 1.01 ↑ % | -1.56 ↓ % | 399.83 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1149478164 | 0.08 ↑ % | -1.78 ↓ % | 4.37 ↑ % | 399.03 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
