Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,447.90 | -0.09 ↓ % | -1.27 ↓ % | -0.89 ↓ % | 1,746.14 Billion Dollars | 27.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.71 | -0.19 ↓ % | -1.26 ↓ % | -2.04 ↓ % | 353.12 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.77 Billion Dollars | 59.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.23 | -0.24 ↓ % | 0.16 ↑ % | -1.44 ↓ % | 115.73 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8477 | -0.13 ↓ % | -1.35 ↓ % | -4.71 ↓ % | 111.92 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.48 Billion Dollars | 6.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.91 | -0.09 ↓ % | -0.39 ↓ % | -2.52 ↓ % | 69.16 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791779790 | 0.15 ↑ % | 0.28 ↑ % | -0.05 ↓ % | 26.44 Billion Dollars | 421.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226171574 | 0.05 ↑ % | -2.24 ↓ % | -7.10 ↓ % | 20.61 Billion Dollars | 832.72 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3544313686 | 0.04 ↑ % | -0.15 ↓ % | -6.33 ↓ % | 12.74 Billion Dollars | 390.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 613.02 | 0.19 ↑ % | 1.00 ↑ % | 3.28 ↑ % | 12.24 Billion Dollars | 358.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.12 | -0.12 ↓ % | 3.78 ↑ % | 5.94 ↑ % | 8.86 Billion Dollars | 130.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | 0.20 ↑ % | -1.31 ↓ % | -3.08 ↓ % | 8.68 Billion Dollars | 254.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 459.02 | 0.42 ↑ % | 3.64 ↑ % | 0.28 ↑ % | 8.47 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 509.89 | 3.60 ↑ % | 14.41 ↑ % | 13.90 ↑ % | 8.39 Billion Dollars | 694.67 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.391 | -0.83 ↓ % | -0.85 ↓ % | 3.98 ↑ % | 7.73 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2151537070 | 0.57 ↑ % | -0.21 ↓ % | -2.00 ↓ % | 6.97 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 78.52 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.61 | 0.45 ↑ % | 0.43 ↑ % | 0.35 ↑ % | 5.95 Billion Dollars | 244.07 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.45 | 0.21 ↑ % | -0.07 ↓ % | 1.35 ↑ % | 5.35 Billion Dollars | 189.62 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4121 | 0.60 ↑ % | 0.52 ↑ % | -4.07 ↓ % | 5.28 Billion Dollars | 317.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128273740 | 0.60 ↑ % | -2.63 ↓ % | 0.34 ↑ % | 4.83 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072069 | 0.66 ↑ % | 0.07 ↑ % | -3.45 ↓ % | 4.25 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5699 | 0.12 ↑ % | 2.92 ↑ % | 5.58 ↑ % | 3.85 Billion Dollars | 84.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1437180790 | -0.50 ↓ % | 0.64 ↑ % | 6.71 ↑ % | 3.84 Billion Dollars | 87.32 Million Dollars | 0.0000000000 |
| 27 | Canton (CC) | 0.1026003383 | 1.82 ↑ % | 5.62 ↑ % | 1.42 ↑ % | 3.76 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.932 | -0.56 ↓ % | 0.68 ↑ % | 3.02 ↑ % | 3.74 Billion Dollars | 197.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.73 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0919573219 | -0.35 ↓ % | -1.50 ↓ % | -5.39 ↓ % | 3.55 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0454 | -0.76 ↓ % | 0.49 ↑ % | -8.52 ↓ % | 3.40 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 3.17 Billion Dollars | 896.04 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7547 | 0.69 ↑ % | 2.83 ↑ % | -5.40 ↓ % | 2.89 Billion Dollars | 117.45 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.448 | 0.07 ↑ % | -0.07 ↓ % | -0.80 ↓ % | 2.40 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.31 | -0.19 ↓ % | 1.75 ↑ % | -13.89 ↓ % | 2.39 Billion Dollars | 333.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.48 | 0.61 ↑ % | -1.65 ↓ % | -3.59 ↓ % | 2.30 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.21 | -0.27 ↓ % | -0.50 ↓ % | -0.92 ↓ % | 2.25 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5249 | 0.71 ↑ % | -0.03 ↓ % | 0.22 ↑ % | 1.96 Billion Dollars | 115.00 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.74 | 0.29 ↑ % | -0.76 ↓ % | -5.59 ↓ % | 1.82 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4174 | -0.99 ↓ % | 2.60 ↑ % | -0.07 ↓ % | 1.77 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7098 | -0.06 ↓ % | 1.20 ↑ % | -2.32 ↓ % | 1.77 Billion Dollars | 168.89 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,543.83 | 0.00 ↓ % | 0.71 ↑ % | 4.62 ↑ % | 1.72 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2039787739 | -0.10 ↓ % | -0.64 ↓ % | -3.79 ↓ % | 1.71 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040538 | 0.53 ↑ % | 0.50 ↑ % | -0.94 ↓ % | 1.71 Billion Dollars | 159.04 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.052 | 1.24 ↑ % | 1.05 ↑ % | 3.69 ↑ % | 1.67 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,563.90 | -0.03 ↓ % | 0.80 ↑ % | 4.87 ↑ % | 1.64 Billion Dollars | 197.96 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2116188643 | 0.32 ↑ % | -0.27 ↓ % | -0.30 ↓ % | 1.63 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0620973448 | -0.04 ↓ % | -9.09 ↓ % | -1.02 ↓ % | 1.42 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.34 ↓ % | -0.88 ↓ % | 0.16 ↑ % | 1.40 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0813562971 | -1.59 ↓ % | 2.92 ↑ % | 18.46 ↑ % | 1.35 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4955864852 | 0.51 ↑ % | 0.06 ↑ % | -4.78 ↓ % | 1.31 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7160 | 0.52 ↑ % | 1.76 ↑ % | 4.61 ↑ % | 1.29 Billion Dollars | 77.55 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445679945 | 0.18 ↑ % | -1.56 ↓ % | 0.82 ↑ % | 1.21 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3776199084 | 0.27 ↑ % | -0.82 ↓ % | -5.40 ↓ % | 1.19 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1925554126 | 0.57 ↑ % | 1.02 ↑ % | 0.64 ↑ % | 1.10 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1041693061 | 0.23 ↑ % | 0.08 ↑ % | -5.87 ↓ % | 1.10 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1174768200 | 0.68 ↑ % | -0.24 ↓ % | 2.88 ↑ % | 1.04 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.047 | 0.51 ↑ % | 1.25 ↑ % | 3.62 ↑ % | 992.45 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.931 | 0.27 ↑ % | 0.06 ↑ % | -4.30 ↓ % | 986.11 Million Dollars | 114.51 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0500623598 | -0.48 ↓ % | 0.11 ↑ % | 1.15 ↑ % | 927.49 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107330630 | 1.16 ↑ % | 0.98 ↑ % | 0.08 ↑ % | 922.88 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112658839 | -0.28 ↓ % | -0.75 ↓ % | -3.40 ↓ % | 907.55 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2340 | 0.03 ↑ % | -1.06 ↓ % | -5.89 ↓ % | 899.68 Million Dollars | 101.12 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.42 | -0.12 ↓ % | -2.04 ↓ % | -3.69 ↓ % | 862.29 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.404 | -0.81 ↓ % | 1.22 ↑ % | 15.18 ↑ % | 855.93 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.01 ↓ % | 0.10 ↑ % | -0.55 ↓ % | 822.09 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 818.07 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113213488 | 0.42 ↑ % | -0.15 ↓ % | -0.45 ↓ % | 722.60 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2844 | 0.22 ↑ % | 0.89 ↑ % | -0.46 ↓ % | 666.05 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079165 | 0.71 ↑ % | -0.75 ↓ % | -4.71 ↓ % | 656.88 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018499526 | 0.24 ↑ % | 4.46 ↑ % | -6.53 ↓ % | 654.88 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2009532788 | 0.36 ↑ % | 0.52 ↑ % | 2.27 ↑ % | 630.38 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8199 | 0.06 ↑ % | -0.57 ↓ % | -1.26 ↓ % | 611.45 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9039 | -0.12 ↓ % | -0.72 ↓ % | -2.59 ↓ % | 584.05 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090905140 | 0.90 ↑ % | -0.31 ↓ % | -2.27 ↓ % | 571.43 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3846021013 | 0.02 ↑ % | -3.51 ↓ % | 9.29 ↑ % | 549.34 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.55 | 2.00 ↑ % | 8.46 ↑ % | 8.32 ↑ % | 533.35 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2721505618 | 0.72 ↑ % | 2.04 ↑ % | -3.10 ↓ % | 529.09 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 515.46 Million Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5103 | -1.89 ↓ % | 3.22 ↑ % | -8.80 ↓ % | 513.91 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4715440951 | -0.39 ↓ % | 4.38 ↑ % | 5.67 ↑ % | 504.58 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | 0.29 ↑ % | 493.83 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 85 | 0.2122615064 | 0.22 ↑ % | 1.36 ↑ % | 0.94 ↑ % | 490.76 Million Dollars | 43.98 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5712 | 0.46 ↑ % | 2.90 ↑ % | 4.42 ↑ % | 483.60 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4755491418 | -0.28 ↓ % | -4.25 ↓ % | 19.81 ↑ % | 475.55 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2582020533 | 0.13 ↑ % | 2.85 ↑ % | 0.51 ↑ % | 468.53 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5008 | -0.37 ↓ % | 2.99 ↑ % | 1.33 ↑ % | 466.21 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.642 | 0.71 ↑ % | -0.39 ↓ % | -3.80 ↓ % | 464.02 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2331119242 | 0.01 ↑ % | -1.12 ↓ % | 1.34 ↑ % | 463.65 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7052 | 0.51 ↑ % | 2.56 ↑ % | -6.15 ↓ % | 460.36 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6973 | 0.25 ↑ % | -0.82 ↓ % | -2.51 ↓ % | 457.51 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4107343397 | -3.68 ↓ % | -5.63 ↓ % | 6.64 ↑ % | 447.08 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1783 | 0.30 ↑ % | 0.19 ↑ % | -3.25 ↓ % | 442.07 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4721786408 | -0.37 ↓ % | -3.63 ↓ % | -8.07 ↓ % | 429.15 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045754383 | 0.11 ↑ % | -1.45 ↓ % | -7.78 ↓ % | 427.34 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0816704876 | 1.20 ↑ % | 1.42 ↑ % | -0.82 ↓ % | 405.47 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4630844794 | 0.73 ↑ % | 0.48 ↑ % | -1.76 ↓ % | 397.92 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1144845802 | -0.92 ↓ % | -1.95 ↓ % | 4.66 ↑ % | 397.42 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
