Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,422.22 | 0.01 ↑ % | -1.35 ↓ % | -0.89 ↓ % | 1,745.63 Billion Dollars | 27.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.45 | 0.04 ↑ % | -1.34 ↓ % | -1.91 ↓ % | 353.69 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.77 Billion Dollars | 59.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.57 | -0.14 ↓ % | -0.19 ↓ % | -1.54 ↓ % | 115.64 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8504 | -0.02 ↓ % | -1.12 ↓ % | -4.64 ↓ % | 112.08 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.48 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.81 | -0.13 ↓ % | -0.89 ↓ % | -2.71 ↓ % | 69.10 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801140816 | 0.26 ↑ % | 0.51 ↑ % | 0.31 ↑ % | 26.52 Billion Dollars | 431.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228217717 | -0.11 ↓ % | -2.29 ↓ % | -6.78 ↓ % | 20.64 Billion Dollars | 846.79 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3572966172 | 0.69 ↑ % | 0.29 ↑ % | -5.19 ↓ % | 12.84 Billion Dollars | 392.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 610.81 | 0.02 ↑ % | 0.85 ↑ % | 3.16 ↑ % | 12.20 Billion Dollars | 360.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.97 | -0.56 ↓ % | 3.81 ↑ % | 4.89 ↑ % | 8.81 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | -0.08 ↓ % | -1.53 ↓ % | -3.01 ↓ % | 8.68 Billion Dollars | 255.95 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 511.89 | 0.05 ↑ % | 14.58 ↑ % | 14.05 ↑ % | 8.42 Billion Dollars | 765.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.94 | -0.71 ↓ % | 3.48 ↑ % | -0.17 ↓ % | 8.37 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.373 | -0.03 ↓ % | -0.96 ↓ % | 1.14 ↑ % | 7.72 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2157727492 | 0.06 ↑ % | -0.12 ↓ % | -1.45 ↓ % | 6.99 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.30 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.08 | 0.34 ↑ % | 1.03 ↑ % | 1.33 ↑ % | 5.99 Billion Dollars | 248.09 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.48 | 0.12 ↑ % | 0.24 ↑ % | 1.62 ↑ % | 5.36 Billion Dollars | 194.20 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4148 | 0.25 ↑ % | 0.66 ↑ % | -3.58 ↓ % | 5.29 Billion Dollars | 318.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129318273 | -0.23 ↓ % | -0.90 ↓ % | 0.08 ↑ % | 4.83 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072247 | 0.16 ↑ % | -0.11 ↓ % | -3.27 ↓ % | 4.26 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1067679935 | 4.26 ↑ % | 12.26 ↑ % | 3.15 ↑ % | 3.91 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5727 | 0.04 ↑ % | 2.03 ↑ % | 5.55 ↑ % | 3.86 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1431742298 | -0.82 ↓ % | 1.12 ↑ % | 5.95 ↑ % | 3.83 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.927 | -0.30 ↓ % | 0.52 ↑ % | 3.13 ↑ % | 3.74 Billion Dollars | 197.17 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.73 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924689193 | 0.34 ↑ % | -0.64 ↓ % | -4.49 ↓ % | 3.57 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0419 | -0.25 ↓ % | 0.13 ↑ % | -8.85 ↓ % | 3.39 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↓ % | 0.03 ↑ % | 0.16 ↑ % | 3.18 Billion Dollars | 876.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7695 | 0.30 ↑ % | 2.63 ↑ % | -4.19 ↓ % | 2.92 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.446 | -0.11 ↓ % | -0.26 ↓ % | -0.61 ↓ % | 2.40 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.47 | -0.18 ↓ % | 1.25 ↑ % | -13.73 ↓ % | 2.40 Billion Dollars | 341.87 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.36 | 1.00 ↑ % | -0.58 ↓ % | -2.57 ↓ % | 2.33 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.17 | -0.15 ↓ % | -0.81 ↓ % | -0.97 ↓ % | 2.25 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5366 | 0.25 ↑ % | 0.44 ↑ % | 1.42 ↑ % | 1.97 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.84 | -0.07 ↓ % | -0.27 ↓ % | -4.71 ↓ % | 1.83 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7095 | -0.36 ↓ % | 0.67 ↑ % | -2.43 ↓ % | 1.77 Billion Dollars | 169.78 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4128 | -0.37 ↓ % | 2.73 ↑ % | 0.67 ↑ % | 1.77 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,543.00 | 0.01 ↑ % | 0.62 ↑ % | 4.59 ↑ % | 1.72 Billion Dollars | 135.66 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2042940630 | 0.09 ↑ % | -0.56 ↓ % | -3.23 ↓ % | 1.71 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040534 | -0.06 ↓ % | 0.08 ↑ % | -0.56 ↓ % | 1.71 Billion Dollars | 160.67 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.056 | -0.14 ↓ % | 0.94 ↑ % | 3.33 ↑ % | 1.67 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,561.61 | -0.01 ↓ % | 0.69 ↑ % | 4.87 ↑ % | 1.64 Billion Dollars | 193.68 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2114790141 | -0.16 ↓ % | -0.84 ↓ % | -0.10 ↓ % | 1.63 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0620488365 | 0.21 ↑ % | -9.72 ↓ % | -1.33 ↓ % | 1.42 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | 0.11 ↑ % | -0.82 ↓ % | 0.33 ↑ % | 1.40 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0830100593 | 0.35 ↑ % | 5.36 ↑ % | 20.48 ↑ % | 1.38 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4955755864 | -0.09 ↓ % | -0.11 ↓ % | -4.76 ↓ % | 1.31 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7281 | -0.16 ↓ % | 1.67 ↑ % | 6.80 ↑ % | 1.30 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447115002 | -0.03 ↓ % | -2.00 ↓ % | 0.29 ↑ % | 1.21 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3782597033 | -0.15 ↓ % | -0.78 ↓ % | -5.01 ↓ % | 1.19 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1046754748 | -0.19 ↓ % | -0.38 ↓ % | -5.32 ↓ % | 1.11 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1927412416 | 0.06 ↑ % | 0.31 ↑ % | 0.73 ↑ % | 1.10 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1179262709 | -0.03 ↓ % | -0.31 ↓ % | 3.45 ↑ % | 1.04 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.050 | -0.03 ↓ % | 0.95 ↑ % | 4.16 ↑ % | 993.67 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.944 | 0.17 ↑ % | 0.27 ↑ % | -3.73 ↓ % | 988.75 Million Dollars | 116.87 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0107902741 | 0.12 ↑ % | 0.97 ↑ % | 0.65 ↑ % | 927.80 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0498608687 | -0.26 ↓ % | -0.04 ↓ % | -1.17 ↓ % | 923.76 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112921799 | 0.10 ↑ % | -0.49 ↓ % | -3.06 ↓ % | 909.67 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2418 | 0.00 ↓ % | -0.08 ↓ % | -5.15 ↓ % | 905.37 Million Dollars | 95.18 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.70 | 0.35 ↑ % | -2.19 ↓ % | -3.51 ↓ % | 865.67 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.398 | -0.28 ↓ % | 0.33 ↑ % | 15.54 ↑ % | 854.50 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | -0.04 ↓ % | -0.64 ↓ % | -0.65 ↓ % | 820.66 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.06 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 816.42 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123001958 | 0.46 ↑ % | 0.52 ↑ % | 0.32 ↑ % | 728.95 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2856 | -0.12 ↓ % | 0.60 ↑ % | -0.32 ↓ % | 666.70 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079100 | -0.11 ↓ % | -1.41 ↓ % | -4.59 ↓ % | 656.35 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018532293 | 0.06 ↑ % | 3.92 ↑ % | -6.13 ↓ % | 656.04 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2006974266 | -0.08 ↓ % | -1.09 ↓ % | 2.09 ↑ % | 629.58 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8298 | -0.24 ↓ % | -0.58 ↓ % | -1.08 ↓ % | 614.78 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9018 | -0.19 ↓ % | -0.43 ↓ % | -2.13 ↓ % | 582.73 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091029607 | -0.15 ↓ % | -0.82 ↓ % | -2.03 ↓ % | 572.22 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.82 | -0.24 ↓ % | 11.00 ↑ % | 11.85 ↑ % | 549.32 Million Dollars | 110.23 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3843948819 | -0.30 ↓ % | -3.66 ↓ % | 9.24 ↑ % | 549.05 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2730465932 | -0.32 ↓ % | 1.29 ↑ % | -2.83 ↓ % | 530.83 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 515.33 Million Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4794601519 | 0.55 ↑ % | -1.78 ↓ % | 7.02 ↑ % | 513.05 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5102 | -0.63 ↓ % | 2.54 ↑ % | -8.21 ↓ % | 513.88 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | 0.27 ↑ % | 493.84 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 85 | 0.2122439256 | -0.49 ↓ % | 0.82 ↑ % | 1.33 ↑ % | 490.72 Million Dollars | 44.59 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5679 | -0.83 ↓ % | -0.03 ↓ % | 4.18 ↑ % | 480.78 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2602980804 | 0.33 ↑ % | 3.01 ↑ % | 1.35 ↑ % | 472.34 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.665 | -0.06 ↓ % | -0.48 ↓ % | -2.99 ↓ % | 466.37 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2342926229 | -0.36 ↓ % | -1.25 ↓ % | 1.75 ↑ % | 466.00 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.4666777501 | -0.97 ↓ % | -5.78 ↓ % | 15.36 ↑ % | 466.68 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4994547264 | -0.45 ↓ % | -0.10 ↓ % | 0.87 ↑ % | 464.99 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7027 | -0.77 ↓ % | 0.87 ↑ % | -6.42 ↓ % | 458.69 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6987 | 0.07 ↑ % | -1.21 ↓ % | -2.62 ↓ % | 458.39 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4097329051 | 0.74 ↑ % | -5.00 ↓ % | 6.74 ↑ % | 445.99 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1830 | 0.22 ↑ % | -0.26 ↓ % | -2.74 ↓ % | 443.85 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4724591212 | -0.30 ↓ % | -3.39 ↓ % | -7.92 ↓ % | 429.40 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045715907 | -0.16 ↓ % | -1.78 ↓ % | -8.32 ↓ % | 426.98 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0831632319 | 0.37 ↑ % | 4.21 ↑ % | 1.18 ↑ % | 412.88 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1154801363 | 0.50 ↑ % | -1.26 ↓ % | 4.91 ↑ % | 400.88 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4658230395 | -0.14 ↓ % | 1.19 ↑ % | -1.29 ↓ % | 400.27 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
