Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,158.85 | 0.16 ↑ % | -0.15 ↓ % | 6.63 ↑ % | 1,483.40 Billion Dollars | 37.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.13 | 0.37 ↑ % | 0.43 ↑ % | 15.31 ↑ % | 281.23 Billion Dollars | 19.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.10 Billion Dollars | 76.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5244 | 0.04 ↑ % | 0.41 ↑ % | 10.67 ↑ % | 93.34 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 674.66 | -0.14 ↓ % | 0.07 ↑ % | 5.07 ↑ % | 92.00 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 79.59 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.27 | 0.10 ↑ % | -0.53 ↓ % | 10.43 ↑ % | 53.87 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3023967880 | 0.21 ↑ % | 0.30 ↑ % | 5.16 ↑ % | 28.65 Billion Dollars | 660.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998000418 | -0.03 ↓ % | -1.13 ↓ % | 8.46 ↑ % | 16.88 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.18 | -1.77 ↓ % | 1.37 ↑ % | 19.31 ↑ % | 10.59 Billion Dollars | 372.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2899002513 | 0.08 ↑ % | 0.93 ↑ % | 12.30 ↑ % | 10.46 Billion Dollars | 508.62 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.04 | -0.36 ↓ % | -1.01 ↓ % | 4.37 ↑ % | 9.39 Billion Dollars | 238.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | -0.01 ↓ % | 0.44 ↑ % | -1.15 ↓ % | 8.36 Billion Dollars | 445.47 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.833 | -0.02 ↓ % | 0.51 ↑ % | 10.30 ↑ % | 6.96 Billion Dollars | 629.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.98 | 0.68 ↑ % | -2.51 ↓ % | 4.91 ↑ % | 6.79 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1748430543 | -0.38 ↓ % | -0.14 ↓ % | 11.80 ↑ % | 5.77 Billion Dollars | 115.71 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1490865698 | -0.27 ↓ % | -4.45 ↓ % | 0.65 ↑ % | 5.68 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 241.20 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 278.42 | 0.62 ↑ % | 3.06 ↑ % | 30.58 ↑ % | 4.62 Billion Dollars | 582.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.78 | -0.15 ↓ % | -0.20 ↓ % | 7.22 ↑ % | 4.45 Billion Dollars | 307.40 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.26 | 0.09 ↑ % | -0.14 ↓ % | 7.35 ↑ % | 4.43 Billion Dollars | 295.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0991349420 | -0.52 ↓ % | -0.04 ↓ % | 5.95 ↑ % | 4.29 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 151.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0291 | -0.19 ↓ % | 0.08 ↑ % | 8.45 ↑ % | 4.01 Billion Dollars | 462.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060633 | 0.12 ↑ % | -0.80 ↓ % | 7.66 ↑ % | 3.57 Billion Dollars | 133.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0786135531 | 0.02 ↑ % | -1.96 ↓ % | 4.45 ↑ % | 3.32 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3394 | -0.14 ↓ % | -0.28 ↓ % | 3.06 ↑ % | 3.29 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.49 | -0.80 ↓ % | -0.42 ↓ % | 41.71 ↑ % | 2.99 Billion Dollars | 321.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018753278 | 0.23 ↑ % | -1.88 ↓ % | 0.89 ↑ % | 2.82 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,960.29 | 0.10 ↑ % | -0.34 ↓ % | -3.65 ↓ % | 2.80 Billion Dollars | 365.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8439 | 0.12 ↑ % | 0.73 ↑ % | 21.55 ↑ % | 2.77 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6347 | 0.67 ↑ % | 1.20 ↑ % | 9.13 ↑ % | 2.74 Billion Dollars | 221.41 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.948 | -0.10 ↓ % | -1.57 ↓ % | 2.56 ↑ % | 2.50 Billion Dollars | 264.05 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,986.60 | 0.09 ↑ % | -0.43 ↓ % | -3.87 ↓ % | 2.50 Billion Dollars | 151.25 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8909 | 0.97 ↑ % | 8.79 ↑ % | 33.33 ↑ % | 2.42 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.74 | 0.10 ↑ % | -0.53 ↓ % | -0.68 ↓ % | 1.99 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4527 | 0.97 ↑ % | -0.30 ↓ % | 13.95 ↑ % | 1.87 Billion Dollars | 157.26 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.78 | 0.10 ↑ % | -0.06 ↓ % | 10.06 ↑ % | 1.86 Billion Dollars | 365.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7294 | -1.38 ↓ % | -0.73 ↓ % | 5.17 ↑ % | 1.81 Billion Dollars | 351.61 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1738430226 | 0.30 ↑ % | -5.65 ↓ % | -24.23 ↓ % | 1.70 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734764985 | -0.69 ↓ % | -4.49 ↓ % | -2.00 ↓ % | 1.70 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 154.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.183 | -0.11 ↓ % | -0.38 ↓ % | 0.20 ↑ % | 1.52 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036651 | 0.04 ↑ % | -3.44 ↓ % | 12.05 ↑ % | 1.52 Billion Dollars | 485.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.712 | -0.26 ↓ % | -0.06 ↓ % | -0.38 ↓ % | 1.49 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.873 | 0.18 ↑ % | -0.01 ↓ % | 8.08 ↑ % | 1.38 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2810430525 | -0.08 ↓ % | -0.54 ↓ % | 11.05 ↑ % | 1.37 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3940685766 | 0.06 ↑ % | 0.48 ↑ % | 11.65 ↑ % | 1.15 Billion Dollars | 128.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.388 | 0.03 ↑ % | -0.28 ↓ % | 5.84 ↑ % | 1.11 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.09 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0395750945 | -0.26 ↓ % | 10.35 ↑ % | 31.70 ↑ % | 1.08 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1003595808 | -0.32 ↓ % | 0.58 ↑ % | 3.90 ↑ % | 1.06 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.018 | 1.24 ↑ % | 3.45 ↑ % | 10.89 ↑ % | 1.01 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.09 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1151643945 | -0.24 ↓ % | -1.46 ↓ % | 13.49 ↑ % | 978.00 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8068 | 0.09 ↑ % | -4.13 ↓ % | 22.16 ↑ % | 937.29 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.96 | 1.04 ↑ % | 4.14 ↑ % | 14.44 ↑ % | 868.74 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.677 | -0.11 ↓ % | -1.22 ↓ % | 26.44 ↑ % | 854.79 Million Dollars | 203.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0944644782 | -0.61 ↓ % | -0.87 ↓ % | 11.07 ↑ % | 839.87 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.190 | 0.07 ↑ % | -0.80 ↓ % | 2.46 ↑ % | 828.15 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0491096231 | 0.43 ↑ % | -4.88 ↓ % | -5.41 ↓ % | 815.58 Million Dollars | 150.13 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0108 | 0.35 ↑ % | 1.04 ↑ % | 7.17 ↑ % | 802.04 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9841 | 0.29 ↑ % | 1.56 ↑ % | 11.71 ↑ % | 750.12 Million Dollars | 91.62 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8359 | 0.14 ↑ % | 3.30 ↑ % | -6.94 ↓ % | 741.52 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0086772198 | -0.13 ↓ % | -0.79 ↓ % | -2.50 ↓ % | 739.79 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.301 | 0.14 ↑ % | 3.29 ↑ % | 12.82 ↑ % | 701.13 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021007093 | -1.30 ↓ % | 1.31 ↑ % | 6.04 ↑ % | 697.64 Million Dollars | 84.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340013477 | 0.07 ↑ % | -0.76 ↓ % | 5.16 ↑ % | 677.93 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075879652 | 0.01 ↑ % | -0.70 ↓ % | 7.50 ↑ % | 652.45 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1079246361 | -0.16 ↓ % | -0.60 ↓ % | 9.25 ↑ % | 651.95 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1718062565 | -0.24 ↓ % | 3.03 ↑ % | 5.58 ↑ % | 600.87 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9224 | 0.30 ↑ % | 1.14 ↑ % | 3.10 ↑ % | 595.98 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067097 | 0.11 ↑ % | 2.51 ↑ % | 14.26 ↑ % | 590.42 Million Dollars | 128.25 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270294094 | -0.26 ↓ % | -4.70 ↓ % | -1.12 ↓ % | 566.92 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7858 | -0.01 ↓ % | -0.69 ↓ % | 13.21 ↑ % | 515.73 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 79 | 0.2257654140 | -0.07 ↓ % | -4.64 ↓ % | 43.94 ↑ % | 510.25 Million Dollars | 167.55 Million Dollars | 0.0000000000 | |
| 80 | JUST (JST) | 0.0567940848 | 0.41 ↑ % | 3.03 ↑ % | 9.17 ↑ % | 500.65 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0079593063 | -0.09 ↓ % | 1.42 ↑ % | 14.76 ↑ % | 500.33 Million Dollars | 118.08 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 494.45 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4945 | 0.22 ↑ % | 0.57 ↑ % | 9.29 ↑ % | 492.41 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2648026463 | 0.03 ↑ % | 0.25 ↑ % | 3.18 ↑ % | 480.51 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 24.04 | 1.27 ↑ % | 4.06 ↑ % | 56.97 ↑ % | 471.11 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0685409131 | -0.44 ↓ % | -0.18 ↓ % | 10.19 ↑ % | 469.81 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.96 | 0.34 ↑ % | 0.61 ↑ % | -5.59 ↓ % | 467.15 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5738 | 0.21 ↑ % | -0.18 ↓ % | 0.55 ↑ % | 452.60 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.403 | -1.27 ↓ % | -3.09 ↓ % | 23.84 ↑ % | 452.45 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.37 | 0.00 ↑ % | -0.18 ↓ % | 10.24 ↑ % | 446.75 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1531 | 0.05 ↑ % | 0.18 ↑ % | -0.62 ↓ % | 430.66 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3983401290 | 0.13 ↑ % | 0.51 ↑ % | 10.06 ↑ % | 429.72 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0387381756 | -0.03 ↓ % | -1.37 ↓ % | 0.56 ↑ % | 400.40 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 383.63 Million Dollars | 314.22 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.76 | 0.20 ↑ % | -2.04 ↓ % | 13.06 ↑ % | 374.14 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2525861938 | 0.03 ↑ % | -0.84 ↓ % | 6.49 ↑ % | 372.59 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1798638472 | -0.15 ↓ % | -1.66 ↓ % | 12.35 ↑ % | 357.74 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003567 | 0.68 ↑ % | 0.61 ↑ % | 9.17 ↑ % | 352.05 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0553035607 | 0.16 ↑ % | -0.09 ↓ % | 0.60 ↑ % | 346.76 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1914253777 | -0.40 ↓ % | -5.95 ↓ % | -28.26 ↓ % | 344.57 Million Dollars | 99.81 Million Dollars | 0.0000000000 |
