Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,447.90 -0.09 % -1.27 % -0.89 % 1,746.14 Billion Dollars 27.96 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,925.71 -0.19 % -1.26 % -2.04 % 353.12 Billion Dollars 12.33 Billion Dollars 0.0000000000
3 0.9994 0.00 % 0.01 % -0.01 % 186.77 Billion Dollars 59.60 Billion Dollars 0.0000000000
4
BNB
(BNB)
840.23 -0.24 % 0.16 % -1.44 % 115.73 Billion Dollars 1.66 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8477 -0.13 % -1.35 % -4.71 % 111.92 Billion Dollars 1.58 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.01 % -0.01 % 0.00 % 76.48 Billion Dollars 6.67 Billion Dollars 0.0000000000
7
Solana
(SOL)
122.91 -0.09 % -0.39 % -2.52 % 69.16 Billion Dollars 2.56 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2791779790 0.15 % 0.28 % -0.05 % 26.44 Billion Dollars 421.85 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1226171574 0.05 % -2.24 % -7.10 % 20.61 Billion Dollars 832.72 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3544313686 0.04 % -0.15 % -6.33 % 12.74 Billion Dollars 390.07 Million Dollars 0.0000000000
11 613.02 0.19 % 1.00 % 3.28 % 12.24 Billion Dollars 358.46 Million Dollars 0.0000000000
12 26.12 -0.12 % 3.78 % 5.94 % 8.86 Billion Dollars 130.73 Million Dollars 0.0000000000
13
Chainlink
(LINK)
12.25 0.20 % -1.31 % -3.08 % 8.68 Billion Dollars 254.65 Million Dollars 0.0000000000
14
Monero
(XMR)
459.02 0.42 % 3.64 % 0.28 % 8.47 Billion Dollars 90.51 Million Dollars 0.0000000000
15
Zcash
(ZEC)
509.89 3.60 % 14.41 % 13.90 % 8.39 Billion Dollars 694.67 Million Dollars 0.0000000000
16 8.391 -0.83 % -0.85 % 3.98 % 7.73 Billion Dollars 1.13 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2151537070 0.57 % -0.21 % -2.00 % 6.97 Billion Dollars 86.34 Million Dollars 0.0000000000
18 0.9986 0.00 % 0.01 % -0.03 % 6.30 Billion Dollars 78.52 Million Dollars 0.0000000000
19
Litecoin
(LTC)
77.61 0.45 % 0.43 % 0.35 % 5.95 Billion Dollars 244.07 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9998 0.00 % 0.00 % -0.01 % 5.36 Billion Dollars 101.30 Million Dollars 0.0000000000
21
Avalanche
(AVAX)
12.45 0.21 % -0.07 % 1.35 % 5.35 Billion Dollars 189.62 Million Dollars 0.0000000000
22
Sui
(SUI)
1.4121 0.60 % 0.52 % -4.07 % 5.28 Billion Dollars 317.09 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1128273740 0.60 % -2.63 % 0.34 % 4.83 Billion Dollars 86.82 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000072069 0.66 % 0.07 % -3.45 % 4.25 Billion Dollars 72.62 Million Dollars 0.0000000000
25
Toncoin
(TON)
1.5699 0.12 % 2.92 % 5.58 % 3.85 Billion Dollars 84.26 Million Dollars 0.0000000000
26 0.1437180790 -0.50 % 0.64 % 6.71 % 3.84 Billion Dollars 87.32 Million Dollars 0.0000000000
27
Canton
(CC)
0.1026003383 1.82 % 5.62 % 1.42 % 3.76 Billion Dollars 10.81 Million Dollars 0.0000000000
28
Uniswap
(UNI)
5.932 -0.56 % 0.68 % 3.02 % 3.74 Billion Dollars 197.52 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9996 0.01 % 0.01 % 0.01 % 3.73 Billion Dollars 48.91 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0919573219 -0.35 % -1.50 % -5.39 % 3.55 Billion Dollars 9.21 Million Dollars 0.0000000000
31
Mantle
(MNT)
1.0454 -0.76 % 0.49 % -8.52 % 3.40 Billion Dollars 51.88 Million Dollars 0.0000000000
32 1.0005 0.01 % 0.04 % 0.15 % 3.17 Billion Dollars 896.04 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.7547 0.69 % 2.83 % -5.40 % 2.89 Billion Dollars 117.45 Million Dollars 0.0000000000
34 3.448 0.07 % -0.07 % -0.80 % 2.40 Billion Dollars 80.88 Million Dollars 0.0000000000
35
Aave
(AAVE)
156.31 -0.19 % 1.75 % -13.89 % 2.39 Billion Dollars 333.69 Million Dollars 0.0000000000
36 218.48 0.61 % -1.65 % -3.59 % 2.30 Billion Dollars 69.43 Million Dollars 0.0000000000
37
OKB
(OKB)
107.21 -0.27 % -0.50 % -0.92 % 2.25 Billion Dollars 12.37 Million Dollars 0.0000000000
38 1.5249 0.71 % -0.03 % 0.22 % 1.96 Billion Dollars 115.00 Million Dollars 0.0000000000
39 11.74 0.29 % -0.76 % -5.59 % 1.82 Billion Dollars 53.15 Million Dollars 0.0000000000
40 1.4174 -0.99 % 2.60 % -0.07 % 1.77 Billion Dollars 12.70 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.7098 -0.06 % 1.20 % -2.32 % 1.77 Billion Dollars 168.89 Million Dollars 0.0000000000
42 4,543.83 0.00 % 0.71 % 4.62 % 1.72 Billion Dollars 144.06 Million Dollars 0.0000000000
43
Pi
(PI)
0.2039787739 -0.10 % -0.64 % -3.79 % 1.71 Billion Dollars 8.11 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000040538 0.53 % 0.50 % -0.94 % 1.71 Billion Dollars 159.04 Million Dollars 0.0000000000
45 3.052 1.24 % 1.05 % 3.69 % 1.67 Billion Dollars 56.87 Million Dollars 0.0000000000
46
PAX Gold
(PAXG)
4,563.90 -0.03 % 0.80 % 4.87 % 1.64 Billion Dollars 197.96 Million Dollars 0.0000000000
47
Ethena
(ENA)
0.2116188643 0.32 % -0.27 % -0.30 % 1.63 Billion Dollars 81.31 Million Dollars 0.0000000000
48 0.9997 0.01 % 0.00 % 0.00 % 1.55 Billion Dollars 16.34 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0620973448 -0.04 % -9.09 % -1.02 % 1.42 Billion Dollars 32.89 Million Dollars 0.0000000000
50 10.76 -0.34 % -0.88 % 0.16 % 1.40 Billion Dollars 1.71 Million Dollars 0.0000000000
51
Midnight
(NIGHT)
0.0813562971 -1.59 % 2.92 % 18.46 % 1.35 Billion Dollars 111.09 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
0.9998 0.00 % 0.03 % 0.00 % 1.34 Billion Dollars 37.51 Million Dollars 0.0000000000
53 0.4955864852 0.51 % 0.06 % -4.78 % 1.31 Billion Dollars 55.32 Million Dollars 0.0000000000
54
Aptos
(APT)
1.7160 0.52 % 1.76 % 4.61 % 1.29 Billion Dollars 77.55 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0445679945 0.18 % -1.56 % 0.82 % 1.21 Billion Dollars 13.16 Million Dollars 0.0000000000
56
Ondo
(ONDO)
0.3776199084 0.27 % -0.82 % -5.40 % 1.19 Billion Dollars 32.68 Million Dollars 0.0000000000
57
Arbitrum
(ARB)
0.1925554126 0.57 % 1.02 % 0.64 % 1.10 Billion Dollars 72.63 Million Dollars 0.0000000000
58 0.1041693061 0.23 % 0.08 % -5.87 % 1.10 Billion Dollars 44.50 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1174768200 0.68 % -0.24 % 2.88 % 1.04 Billion Dollars 23.69 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
2.047 0.51 % 1.25 % 3.62 % 992.45 Million Dollars 36.63 Million Dollars 0.0000000000
61 4.931 0.27 % 0.06 % -4.30 % 986.11 Million Dollars 114.51 Million Dollars 0.0000000000
62 0.0500623598 -0.48 % 0.11 % 1.15 % 927.49 Million Dollars 25.39 Million Dollars 0.0000000000
63
VeChain
(VET)
0.0107330630 1.16 % 0.98 % 0.08 % 922.88 Million Dollars 20.97 Million Dollars 0.0000000000
64
Flare
(FLR)
0.0112658839 -0.28 % -0.75 % -3.40 % 907.55 Million Dollars 3.60 Million Dollars 0.0000000000
65
Filecoin
(FIL)
1.2340 0.03 % -1.06 % -5.89 % 899.68 Million Dollars 101.12 Million Dollars 0.0000000000
66
Quant
(QNT)
71.42 -0.12 % -2.04 % -3.69 % 862.29 Million Dollars 11.96 Million Dollars 0.0000000000
67 3.404 -0.81 % 1.22 % 15.18 % 855.93 Million Dollars 12.13 Million Dollars 0.0000000000
68 10.26 -0.01 % 0.10 % -0.55 % 822.09 Million Dollars 2.45 Million Dollars 0.0000000000
69
USDD
(USDD)
0.9994 -0.02 % 0.00 % -0.01 % 818.07 Million Dollars 4.75 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1113213488 0.42 % -0.15 % -0.45 % 722.60 Million Dollars 28.69 Million Dollars 0.0000000000
71
Render
(RENDER)
1.2844 0.22 % 0.89 % -0.46 % 666.05 Million Dollars 17.01 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000079165 0.71 % -0.75 % -4.71 % 656.88 Million Dollars 38.54 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0018499526 0.24 % 4.46 % -6.53 % 654.88 Million Dollars 60.27 Million Dollars 0.0000000000
74
Jupiter
(JUP)
0.2009532788 0.36 % 0.52 % 2.27 % 630.38 Million Dollars 20.18 Million Dollars 0.0000000000
75 1.8199 0.06 % -0.57 % -1.26 % 611.45 Million Dollars 25.42 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9039 -0.12 % -0.72 % -2.59 % 584.05 Million Dollars 5.78 Million Dollars 0.0000000000
77 0.0090905140 0.90 % -0.31 % -2.27 % 571.43 Million Dollars 56.37 Million Dollars 0.0000000000
78 0.3846021013 0.02 % -3.51 % 9.29 % 549.34 Million Dollars 49.53 Million Dollars 0.0000000000
79
Dash
(DASH)
42.55 2.00 % 8.46 % 8.32 % 533.35 Million Dollars 85.66 Million Dollars 0.0000000000
80 0.2721505618 0.72 % 2.04 % -3.10 % 529.09 Million Dollars 62.05 Million Dollars 0.0000000000
81 0.9983 0.02 % -0.01 % -0.08 % 515.46 Million Dollars 2.06 Billion Dollars 0.0000000000
82
Story
(IP)
1.5103 -1.89 % 3.22 % -8.80 % 513.91 Million Dollars 33.40 Million Dollars 0.0000000000
83
Tezos
(XTZ)
0.4715440951 -0.39 % 4.38 % 5.67 % 504.58 Million Dollars 64.07 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9986 0.01 % 0.04 % 0.29 % 493.83 Million Dollars 11.83 Million Dollars 0.0000000000
85 0.2122615064 0.22 % 1.36 % 0.94 % 490.76 Million Dollars 43.98 Million Dollars 0.0000000000
86
Lido DAO
(LDO)
0.5712 0.46 % 2.90 % 4.42 % 483.60 Million Dollars 32.22 Million Dollars 0.0000000000
87
pippin
(PIPPIN)
0.4755491418 -0.28 % -4.25 % 19.81 % 475.55 Million Dollars 28.81 Million Dollars 0.0000000000
88
Stacks
(STX)
0.2582020533 0.13 % 2.85 % 0.51 % 468.53 Million Dollars 7.31 Million Dollars 0.0000000000
89
SPX6900
(SPX)
0.5008 -0.37 % 2.99 % 1.33 % 466.21 Million Dollars 12.47 Million Dollars 0.0000000000
90 4.642 0.71 % -0.39 % -3.80 % 464.02 Million Dollars 28.68 Million Dollars 0.0000000000
91 0.2331119242 0.01 % -1.12 % 1.34 % 463.65 Million Dollars 14.93 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
0.7052 0.51 % 2.56 % -6.15 % 460.36 Million Dollars 25.75 Million Dollars 0.0000000000
93 0.6973 0.25 % -0.82 % -2.51 % 457.51 Million Dollars 39.43 Million Dollars 0.0000000000
94 0.4107343397 -3.68 % -5.63 % 6.64 % 447.08 Million Dollars 21.03 Million Dollars 0.0000000000
95
Morpho
(MORPHO)
1.1783 0.30 % 0.19 % -3.25 % 442.07 Million Dollars 21.69 Million Dollars 0.0000000000
96 0.4721786408 -0.37 % -3.63 % -8.07 % 429.15 Million Dollars 7.61 Million Dollars 0.0000000000
97
AB
(AB)
0.0045754383 0.11 % -1.45 % -7.78 % 427.34 Million Dollars 9.68 Million Dollars 0.0000000000
98
Starknet
(STRK)
0.0816704876 1.20 % 1.42 % -0.82 % 405.47 Million Dollars 34.72 Million Dollars 0.0000000000
99
Celestia
(TIA)
0.4630844794 0.73 % 0.48 % -1.76 % 397.92 Million Dollars 27.39 Million Dollars 0.0000000000
100 0.1144845802 -0.92 % -1.95 % 4.66 % 397.42 Million Dollars 16.34 Million Dollars 0.0000000000