Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,659.29 | -0.38 ↓ % | 0.84 ↑ % | -4.06 ↓ % | 1,353.82 Billion Dollars | 36.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.39 | -0.32 ↓ % | 1.57 ↑ % | -3.50 ↓ % | 249.40 Billion Dollars | 17.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 184.06 Billion Dollars | 71.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.16 | -0.33 ↓ % | -0.37 ↓ % | -3.11 ↓ % | 83.61 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3258 | -0.78 ↓ % | -1.89 ↓ % | -6.26 ↓ % | 81.33 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 77.36 Billion Dollars | 10.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.52 | -0.42 ↓ % | 0.26 ↑ % | -7.47 ↓ % | 47.82 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188149471 | -0.06 ↓ % | -1.20 ↓ % | 2.78 ↑ % | 30.21 Billion Dollars | 672.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915989925 | -0.59 ↓ % | -0.78 ↓ % | -2.31 ↓ % | 15.51 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.29 | -0.27 ↓ % | -2.64 ↓ % | -1.45 ↓ % | 9.56 Billion Dollars | 238.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.74 | 0.07 ↑ % | 2.12 ↑ % | -1.68 ↓ % | 9.32 Billion Dollars | 298.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.743 | -0.02 ↓ % | 0.61 ↑ % | 3.39 ↑ % | 8.97 Billion Dollars | 513.33 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458976692 | -0.92 ↓ % | 0.06 ↑ % | -5.92 ↓ % | 8.88 Billion Dollars | 404.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.745 | -0.39 ↓ % | 1.39 ↑ % | -3.77 ↓ % | 6.19 Billion Dollars | 337.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.09 | 0.55 ↑ % | -0.41 ↓ % | -5.55 ↓ % | 6.07 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 92.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492248357 | 0.09 ↑ % | -3.06 ↓ % | 1.20 ↑ % | 5.70 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1694808753 | -0.44 ↓ % | 0.58 ↑ % | 2.42 ↑ % | 5.60 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 365.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.68 | -0.36 ↓ % | -0.74 ↓ % | -3.37 ↓ % | 4.13 Billion Dollars | 340.43 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.91 Billion Dollars | 132.64 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.967 | -0.69 ↓ % | 1.91 ↑ % | -6.37 ↓ % | 3.87 Billion Dollars | 193.08 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.34 | -0.37 ↓ % | 3.97 ↑ % | 0.91 ↑ % | 3.82 Billion Dollars | 371.19 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0871522486 | -0.56 ↓ % | -2.64 ↓ % | -6.36 ↓ % | 3.77 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059213 | -0.78 ↓ % | 0.02 ↑ % | -2.71 ↓ % | 3.49 Billion Dollars | 120.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8739 | -0.60 ↓ % | 0.54 ↑ % | -7.16 ↓ % | 3.41 Billion Dollars | 308.11 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 310.77 | -0.94 ↓ % | -4.57 ↓ % | -1.09 ↓ % | 3.35 Billion Dollars | 395.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2277 | -0.39 ↓ % | -0.85 ↓ % | -8.07 ↓ % | 3.02 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702586989 | -0.31 ↓ % | -1.24 ↓ % | -7.30 ↓ % | 2.97 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.307 | -0.11 ↓ % | 4.43 ↑ % | 33.52 ↑ % | 2.96 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0992615889 | -0.42 ↓ % | -0.47 ↓ % | -4.93 ↓ % | 2.85 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,542.06 | -0.33 ↓ % | 1.01 ↑ % | 4.45 ↑ % | 2.54 Billion Dollars | 563.13 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,549.91 | -0.34 ↓ % | 0.99 ↑ % | 4.46 ↑ % | 2.34 Billion Dollars | 372.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6906 | -0.25 ↓ % | 1.59 ↑ % | -1.96 ↓ % | 2.26 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.532 | -0.72 ↓ % | 2.42 ↑ % | -1.50 ↓ % | 2.24 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2526 | -0.46 ↓ % | -1.45 ↓ % | -11.92 ↓ % | 2.10 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.81 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0770333745 | -2.20 ↓ % | 5.47 ↑ % | 6.93 ↑ % | 1.78 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.61 | -0.23 ↓ % | -0.17 ↓ % | -0.49 ↓ % | 1.78 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1759698787 | 0.23 ↑ % | -1.04 ↓ % | -6.73 ↓ % | 1.75 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6748 | -0.75 ↓ % | 1.61 ↑ % | 2.23 ↑ % | 1.67 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1789 | -0.38 ↓ % | -0.76 ↓ % | -9.82 ↓ % | 1.52 Billion Dollars | 161.21 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.11 | -0.55 ↓ % | 0.04 ↑ % | -10.96 ↓ % | 1.51 Billion Dollars | 198.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 188.45 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | -0.15 ↓ % | 1.41 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033618 | -0.33 ↓ % | 0.57 ↑ % | -2.02 ↓ % | 1.39 Billion Dollars | 230.90 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9369 | 0.14 ↑ % | 0.33 ↑ % | -4.03 ↓ % | 1.35 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2640336749 | -0.77 ↓ % | -1.63 ↓ % | 4.32 ↑ % | 1.29 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.147 | -0.39 ↓ % | -0.17 ↓ % | -3.41 ↓ % | 1.27 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7243 | 2.13 ↑ % | -0.72 ↓ % | 101.65 ↑ % | 1.26 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.263 | -0.14 ↓ % | 1.08 ↑ % | -5.19 ↓ % | 1.25 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.10 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.062 | -0.16 ↓ % | -0.19 ↓ % | -1.85 ↓ % | 1.07 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924116866 | -0.46 ↓ % | -0.69 ↓ % | -3.47 ↓ % | 981.18 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7129 | -0.15 ↓ % | 0.04 ↑ % | -1.85 ↓ % | 888.54 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2749350845 | -1.06 ↓ % | -2.77 ↓ % | -14.98 ↓ % | 888.34 Million Dollars | 155.87 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319698025 | -0.53 ↓ % | -3.00 ↓ % | -7.89 ↓ % | 873.56 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.35 | -0.64 ↓ % | 1.99 ↑ % | 1.60 ↑ % | 861.37 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6861 | -0.24 ↓ % | 1.21 ↑ % | -4.93 ↓ % | 844.17 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0927688644 | -0.61 ↓ % | 1.34 ↑ % | 0.14 ↑ % | 787.81 Million Dollars | 81.87 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0464083719 | 2.39 ↑ % | -4.76 ↓ % | -1.39 ↓ % | 770.72 Million Dollars | 580.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.591 | -0.08 ↓ % | 0.49 ↑ % | -1.07 ↓ % | 759.20 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0832724521 | -0.30 ↓ % | 0.80 ↑ % | -4.81 ↓ % | 740.59 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9009 | -0.21 ↓ % | -4.58 ↓ % | -14.75 ↓ % | 715.43 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.981 | -0.27 ↓ % | 0.75 ↑ % | -8.88 ↓ % | 693.02 Million Dollars | 100.92 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078754611 | -0.39 ↓ % | 1.05 ↑ % | -3.45 ↓ % | 673.05 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 8.013 | 1.55 ↑ % | -1.29 ↓ % | 10.09 ↑ % | 670.96 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8277 | -0.34 ↓ % | 0.61 ↑ % | -10.67 ↓ % | 633.12 Million Dollars | 94.74 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305631556 | -0.55 ↓ % | 0.22 ↑ % | -2.93 ↓ % | 609.46 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4861 | -1.22 ↓ % | -2.72 ↓ % | -10.62 ↓ % | 601.77 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8829 | -0.16 ↓ % | -6.94 ↓ % | -12.18 ↓ % | 589.41 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067022025 | -0.74 ↓ % | 0.22 ↑ % | -4.18 ↓ % | 576.29 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8860 | -0.48 ↓ % | -0.72 ↓ % | -1.99 ↓ % | 572.50 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0924453712 | -0.54 ↓ % | 1.41 ↑ % | -4.33 ↓ % | 558.45 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016705536 | -1.30 ↓ % | -2.72 ↓ % | -6.67 ↓ % | 554.79 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1541081079 | -0.40 ↓ % | 5.00 ↑ % | -0.29 ↓ % | 547.21 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 78 | 0.2327365866 | -0.62 ↓ % | -2.22 ↓ % | -0.64 ↓ % | 525.60 Million Dollars | 146.14 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0595246576 | 0.57 ↑ % | 3.02 ↑ % | -4.39 ↓ % | 524.72 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0242335263 | -0.63 ↓ % | -3.12 ↓ % | -12.11 ↓ % | 517.45 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058322 | -0.78 ↓ % | 0.48 ↑ % | -2.21 ↓ % | 513.20 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 493.53 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3950 | -0.38 ↓ % | 1.63 ↑ % | -0.74 ↓ % | 458.33 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0429866312 | -2.38 ↓ % | 5.23 ↑ % | 20.38 ↑ % | 442.07 Million Dollars | 135.74 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6532 | -0.81 ↓ % | -2.59 ↓ % | -5.88 ↓ % | 428.70 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.65 | -1.67 ↓ % | 0.72 ↑ % | -6.16 ↓ % | 412.95 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1472 | -0.04 ↓ % | -0.31 ↓ % | -0.93 ↓ % | 412.51 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064788193 | -0.78 ↓ % | -0.22 ↓ % | -6.93 ↓ % | 407.26 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2200874085 | -0.86 ↓ % | -0.39 ↓ % | -8.99 ↓ % | 399.37 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 394.82 Million Dollars | 236.10 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.4740301280 | -0.62 ↓ % | 0.51 ↑ % | -8.22 ↓ % | 373.19 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3441850236 | -0.98 ↓ % | -0.52 ↓ % | -12.64 ↓ % | 371.78 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.45 | -0.13 ↓ % | -2.15 ↓ % | -7.98 ↓ % | 354.82 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0515709080 | -0.79 ↓ % | -4.19 ↓ % | -14.19 ↓ % | 353.49 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176666988 | -0.48 ↓ % | 2.15 ↑ % | -8.92 ↓ % | 339.66 Million Dollars | 107.89 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.11 | 0.07 ↑ % | 23.37 ↑ % | -24.39 ↓ % | 335.44 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003309 | 1.16 ↑ % | 1.50 ↑ % | -0.73 ↓ % | 327.61 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 122.79 | -0.48 ↓ % | 2.77 ↑ % | -4.17 ↓ % | 324.08 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2183179333 | -0.50 ↓ % | 2.00 ↑ % | -1.00 ↓ % | 323.45 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003177 | -0.25 ↓ % | 0.49 ↑ % | -4.62 ↓ % | 313.61 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
