Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,651.82 | -1.06 ↓ % | -3.92 ↓ % | -5.34 ↓ % | 1,333.24 Billion Dollars | 43.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,994.47 | -1.35 ↓ % | -3.74 ↓ % | -6.69 ↓ % | 240.72 Billion Dollars | 19.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.14 Billion Dollars | 84.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.08 | -1.11 ↓ % | -2.83 ↓ % | -4.94 ↓ % | 83.32 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3361 | -0.49 ↓ % | -2.53 ↓ % | -7.72 ↓ % | 81.96 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 78.05 Billion Dollars | 10.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.39 | -1.42 ↓ % | -4.85 ↓ % | -6.64 ↓ % | 47.73 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108530612 | -1.19 ↓ % | -0.12 ↓ % | 1.54 ↑ % | 29.46 Billion Dollars | 644.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900076923 | -0.87 ↓ % | -1.49 ↓ % | -4.47 ↓ % | 15.24 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.27 | -1.09 ↓ % | -1.66 ↓ % | -3.03 ↓ % | 9.81 Billion Dollars | 237.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.31 | -1.14 ↓ % | -0.24 ↓ % | -1.60 ↓ % | 9.21 Billion Dollars | 376.64 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2474167162 | -1.41 ↓ % | -3.91 ↓ % | -7.86 ↓ % | 8.93 Billion Dollars | 547.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.541 | -0.08 ↓ % | 0.16 ↑ % | 3.65 ↑ % | 8.79 Billion Dollars | 551.20 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.605 | -1.47 ↓ % | -3.74 ↓ % | -5.19 ↓ % | 6.09 Billion Dollars | 543.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.11 | -1.13 ↓ % | -3.55 ↓ % | -6.28 ↓ % | 5.98 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1691143150 | -1.17 ↓ % | -2.30 ↓ % | 1.13 ↑ % | 5.59 Billion Dollars | 123.20 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1422850551 | -1.85 ↓ % | 3.58 ↑ % | -0.63 ↓ % | 5.43 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 249.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.75 | -1.11 ↓ % | -1.44 ↓ % | -3.11 ↓ % | 4.14 Billion Dollars | 311.72 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.90 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0896054483 | -0.50 ↓ % | -1.32 ↓ % | -3.92 ↓ % | 3.88 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.725 | -2.08 ↓ % | -5.55 ↓ % | -8.50 ↓ % | 3.77 Billion Dollars | 277.97 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.71 | -2.13 ↓ % | -2.42 ↓ % | -8.65 ↓ % | 3.56 Billion Dollars | 312.26 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8947 | -1.46 ↓ % | -3.10 ↓ % | -8.04 ↓ % | 3.49 Billion Dollars | 365.99 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 323.93 | -1.52 ↓ % | -2.79 ↓ % | 16.03 ↑ % | 3.49 Billion Dollars | 636.52 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057690 | -0.67 ↓ % | -2.35 ↓ % | -3.34 ↓ % | 3.40 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0725034324 | -0.91 ↓ % | -1.06 ↓ % | -4.17 ↓ % | 3.07 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2274 | -1.66 ↓ % | -4.87 ↓ % | -1.19 ↓ % | 3.02 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0971964641 | -0.11 ↓ % | -0.81 ↓ % | 7.67 ↑ % | 2.80 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.153 | 2.30 ↑ % | -2.19 ↓ % | 30.90 ↑ % | 2.76 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,408.11 | -0.28 ↓ % | -0.80 ↓ % | -5.40 ↓ % | 2.47 Billion Dollars | 730.53 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,414.62 | -0.26 ↓ % | -0.79 ↓ % | -5.45 ↓ % | 2.27 Billion Dollars | 454.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6736 | -0.76 ↓ % | -4.13 ↓ % | -11.09 ↓ % | 2.21 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.403 | -1.87 ↓ % | -3.62 ↓ % | -5.53 ↓ % | 2.15 Billion Dollars | 183.61 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2802 | -1.06 ↓ % | -2.44 ↓ % | -16.35 ↓ % | 2.15 Billion Dollars | 194.00 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.80 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.05 | -1.23 ↓ % | -1.70 ↓ % | -6.56 ↓ % | 1.74 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1734214013 | -1.65 ↓ % | -7.34 ↓ % | -7.73 ↓ % | 1.72 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6580 | -0.33 ↓ % | -0.25 ↓ % | -3.48 ↓ % | 1.63 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698419162 | -0.81 ↓ % | -2.21 ↓ % | -3.26 ↓ % | 1.61 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 101.59 | -2.69 ↓ % | -4.55 ↓ % | -9.18 ↓ % | 1.56 Billion Dollars | 305.54 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1845 | -2.23 ↓ % | -3.14 ↓ % | -11.71 ↓ % | 1.53 Billion Dollars | 175.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 206.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9591 | -1.42 ↓ % | -2.81 ↓ % | -8.44 ↓ % | 1.37 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032832 | -1.48 ↓ % | -3.27 ↓ % | -4.18 ↓ % | 1.36 Billion Dollars | 259.59 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2699934368 | -2.87 ↓ % | 5.60 ↑ % | 3.39 ↑ % | 1.31 Billion Dollars | 172.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.047 | -0.69 ↓ % | -3.16 ↓ % | -4.05 ↓ % | 1.26 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.235 | -1.69 ↓ % | -2.77 ↓ % | -11.84 ↓ % | 1.23 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.20 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.825 | -1.09 ↓ % | -1.66 ↓ % | -2.46 ↓ % | 1.03 Billion Dollars | 5.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0920749917 | -1.79 ↓ % | -2.33 ↓ % | -7.13 ↓ % | 977.39 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0346504095 | -0.36 ↓ % | -5.73 ↓ % | -7.08 ↓ % | 946.47 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7057 | -1.23 ↓ % | -2.42 ↓ % | -0.18 ↓ % | 884.83 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 72.04 | -0.77 ↓ % | -4.06 ↓ % | -10.58 ↓ % | 869.69 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2749575575 | -1.14 ↓ % | -9.84 ↓ % | -14.98 ↓ % | 853.60 Million Dollars | 247.21 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6724 | -1.15 ↓ % | -2.20 ↓ % | -7.45 ↓ % | 836.12 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0933963774 | -1.36 ↓ % | -5.29 ↓ % | -10.58 ↓ % | 793.14 Million Dollars | 112.44 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9850 | -1.60 ↓ % | -4.44 ↓ % | -1.57 ↓ % | 782.02 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.539 | -0.40 ↓ % | -0.88 ↓ % | -4.01 ↓ % | 753.19 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0451235057 | -0.12 ↓ % | 0.83 ↑ % | -0.44 ↓ % | 749.38 Million Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0817231357 | -1.29 ↓ % | -3.04 ↓ % | -9.62 ↓ % | 726.75 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.010 | -1.08 ↓ % | -3.86 ↓ % | -9.76 ↓ % | 699.75 Million Dollars | 110.32 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077252122 | -1.01 ↓ % | -1.43 ↓ % | -7.69 ↓ % | 659.60 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8412 | -2.21 ↓ % | -4.89 ↓ % | -6.73 ↓ % | 642.42 Million Dollars | 117.17 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.048 | -2.55 ↓ % | 0.84 ↑ % | -0.39 ↓ % | 632.67 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309756996 | -0.35 ↓ % | -3.01 ↓ % | -3.25 ↓ % | 617.67 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5197 | -1.49 ↓ % | -6.60 ↓ % | -13.75 ↓ % | 615.35 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.148 | -0.68 ↓ % | -4.03 ↓ % | 16.03 ↑ % | 598.54 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0067007667 | -1.23 ↓ % | -1.41 ↓ % | -8.86 ↓ % | 576.17 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017241441 | -2.08 ↓ % | -2.62 ↓ % | -8.66 ↓ % | 572.58 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 74 | siren (SIREN) | 0.7813 | -12.32 ↓ % | -60.80 ↓ % | -15.81 ↓ % | 568.93 Million Dollars | 100.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8706 | -0.88 ↓ % | -2.39 ↓ % | -3.53 ↓ % | 562.53 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0909976565 | -1.59 ↓ % | -3.01 ↓ % | -9.73 ↓ % | 549.70 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0251955982 | -2.16 ↓ % | -2.31 ↓ % | -6.20 ↓ % | 535.25 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 78 | 0.2309321220 | -0.52 ↓ % | -2.63 ↓ % | 3.14 ↑ % | 521.53 Million Dollars | 132.51 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0587010492 | 0.12 ↑ % | 0.25 ↑ % | -0.34 ↓ % | 517.46 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057542 | -1.06 ↓ % | -2.81 ↓ % | -3.96 ↓ % | 506.34 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1438559028 | -2.56 ↓ % | -4.31 ↓ % | -10.01 ↓ % | 503.12 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 493.65 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3597 | -1.92 ↓ % | -3.16 ↓ % | -4.61 ↓ % | 447.35 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6581 | -1.46 ↓ % | -4.64 ↓ % | -8.32 ↓ % | 431.93 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1513 | -0.07 ↓ % | -0.31 ↓ % | -0.44 ↓ % | 417.25 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065888480 | -1.72 ↓ % | -4.45 ↓ % | -9.41 ↓ % | 414.18 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2251147344 | -2.60 ↓ % | -3.35 ↓ % | -9.40 ↓ % | 408.49 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.94 | -1.31 ↓ % | -2.31 ↓ % | 0.21 ↑ % | 403.91 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 398.22 Million Dollars | 308.90 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3625548822 | -0.93 ↓ % | -2.65 ↓ % | -9.30 ↓ % | 391.48 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0561421344 | -1.27 ↓ % | -4.52 ↓ % | -12.45 ↓ % | 384.82 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.81 | -1.43 ↓ % | -0.26 ↓ % | -16.84 ↓ % | 378.24 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4727667415 | -2.40 ↓ % | -9.47 ↓ % | -14.37 ↓ % | 372.90 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2037498482 | 2.11 ↑ % | -5.53 ↓ % | -6.57 ↓ % | 366.75 Million Dollars | 120.55 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347392392 | -2.43 ↓ % | -0.24 ↓ % | -3.48 ↓ % | 357.01 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003328 | 0.04 ↑ % | 0.33 ↑ % | 0.17 ↑ % | 329.53 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170912779 | -0.87 ↓ % | -1.00 ↓ % | -3.44 ↓ % | 328.57 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2159630324 | -1.52 ↓ % | -2.23 ↓ % | -8.75 ↓ % | 319.73 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003192 | -0.50 ↓ % | -1.68 ↓ % | -4.65 ↓ % | 315.05 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.83 | -1.21 ↓ % | -4.50 ↓ % | -9.35 ↓ % | 313.64 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
