Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,400.81 | -0.01 ↓ % | 2.13 ↑ % | 1.78 ↑ % | 1,865.72 Billion Dollars | 40.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,182.51 | 0.01 ↑ % | 2.65 ↑ % | -0.97 ↓ % | 384.11 Billion Dollars | 19.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 186.80 Billion Dollars | 87.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.094 | -0.37 ↓ % | 1.28 ↑ % | -6.32 ↓ % | 127.11 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 923.28 | 0.33 ↑ % | 2.07 ↑ % | 2.77 ↑ % | 127.17 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.08 | -0.16 ↓ % | 0.90 ↑ % | 4.25 ↑ % | 80.87 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.54 Billion Dollars | 13.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3021235385 | -0.06 ↓ % | 1.31 ↑ % | 3.62 ↑ % | 28.61 Billion Dollars | 558.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1426891585 | -0.11 ↓ % | 3.25 ↑ % | -1.64 ↓ % | 24.01 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4071164665 | -0.45 ↓ % | 3.34 ↑ % | 0.20 ↑ % | 14.64 Billion Dollars | 638.75 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 662.43 | -0.59 ↓ % | 9.09 ↑ % | 51.48 ↑ % | 12.22 Billion Dollars | 488.27 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 611.45 | -0.20 ↓ % | -0.95 ↓ % | -2.99 ↓ % | 12.22 Billion Dollars | 638.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.60 | -0.13 ↓ % | 3.20 ↑ % | -0.25 ↓ % | 9.63 Billion Dollars | 367.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.045 | -0.07 ↓ % | 0.05 ↑ % | 1.64 ↑ % | 8.34 Billion Dollars | 751.48 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.52 | -0.05 ↓ % | 4.51 ↑ % | -8.17 ↓ % | 8.32 Billion Dollars | 201.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2305225861 | -0.30 ↓ % | 4.16 ↑ % | -2.73 ↓ % | 7.47 Billion Dollars | 144.51 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8243 | -0.60 ↓ % | 1.98 ↑ % | -0.96 ↓ % | 6.92 Billion Dollars | 758.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 6.41 Billion Dollars | 144.20 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 388.82 | -0.67 ↓ % | -3.05 ↓ % | -21.71 ↓ % | 6.41 Billion Dollars | 647.88 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.51 | 0.06 ↑ % | 5.76 ↑ % | 0.16 ↑ % | 6.25 Billion Dollars | 502.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.54 | -1.06 ↓ % | -0.37 ↓ % | -6.66 ↓ % | 5.87 Billion Dollars | 742.77 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1441111249 | -2.26 ↓ % | -0.40 ↓ % | 1.60 ↑ % | 5.39 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087993 | -0.29 ↓ % | 3.59 ↑ % | -1.46 ↓ % | 5.18 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1190850812 | -1.13 ↓ % | 2.64 ↑ % | -5.32 ↓ % | 5.10 Billion Dollars | 176.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1796851771 | -0.36 ↓ % | 6.64 ↑ % | 5.35 ↑ % | 4.80 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7621 | 0.31 ↑ % | 1.24 ↑ % | -5.64 ↓ % | 4.27 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009615012 | -0.28 ↓ % | 1.52 ↑ % | -4.48 ↓ % | 3.90 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.246 | -0.42 ↓ % | 8.33 ↑ % | 4.86 ↑ % | 3.72 Billion Dollars | 236.90 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.573 | -0.50 ↓ % | 4.00 ↑ % | -5.64 ↓ % | 3.54 Billion Dollars | 193.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 3.42 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9617 | 0.21 ↑ % | 1.27 ↑ % | -10.50 ↓ % | 3.13 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.95 | 0.80 ↑ % | 2.35 ↑ % | 2.80 ↑ % | 3.06 Billion Dollars | 155.71 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.68 | 0.37 ↑ % | 5.70 ↑ % | 2.42 ↑ % | 2.66 Billion Dollars | 389.91 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060497 | -0.19 ↓ % | 2.97 ↑ % | -7.58 ↓ % | 2.55 Billion Dollars | 558.07 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.568 | -0.08 ↓ % | 1.17 ↑ % | 0.48 ↑ % | 2.49 Billion Dollars | 141.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.72 | -0.12 ↓ % | 4.22 ↑ % | 2.53 ↑ % | 2.43 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8318 | 0.74 ↑ % | 7.86 ↑ % | 4.85 ↑ % | 2.35 Billion Dollars | 266.46 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6292 | -0.77 ↓ % | -3.68 ↓ % | -1.07 ↓ % | 2.05 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.03 | -0.97 ↓ % | 5.83 ↑ % | 0.89 ↑ % | 2.02 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.534 | -0.16 ↓ % | 12.05 ↑ % | 8.54 ↑ % | 1.93 Billion Dollars | 207.87 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,585.43 | -0.45 ↓ % | -0.61 ↓ % | 2.34 ↑ % | 1.88 Billion Dollars | 157.25 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7197 | -0.43 ↓ % | 4.31 ↑ % | -4.26 ↓ % | 1.80 Billion Dollars | 187.70 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2238797847 | -0.30 ↓ % | 1.62 ↑ % | -8.24 ↓ % | 1.78 Billion Dollars | 167.38 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,598.06 | -0.45 ↓ % | -0.57 ↓ % | 2.11 ↑ % | 1.76 Billion Dollars | 169.85 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2076546011 | -0.03 ↓ % | 0.36 ↑ % | -0.73 ↓ % | 1.74 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1568924406 | -0.31 ↓ % | 2.40 ↑ % | 25.09 ↑ % | 1.66 Billion Dollars | 208.93 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6049 | -0.23 ↓ % | 7.19 ↑ % | -1.73 ↓ % | 1.65 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.136 | -1.81 ↓ % | 1.54 ↑ % | 32.29 ↑ % | 1.54 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.29 | 0.09 ↑ % | 3.38 ↑ % | -1.62 ↓ % | 1.49 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9408 | -0.68 ↓ % | 9.57 ↑ % | 2.92 ↑ % | 1.48 Billion Dollars | 127.65 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0592372282 | 0.42 ↑ % | 6.82 ↑ % | -6.09 ↓ % | 1.36 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.831 | -5.19 ↓ % | 37.93 ↑ % | 90.40 ↑ % | 1.33 Billion Dollars | 579.73 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478793890 | -0.17 ↓ % | 2.91 ↑ % | -3.29 ↓ % | 1.30 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4057871406 | -0.24 ↓ % | 3.34 ↑ % | -7.61 ↓ % | 1.28 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.617 | -1.01 ↓ % | 3.49 ↑ % | 9.09 ↑ % | 1.28 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2164932870 | 0.14 ↑ % | 6.76 ↑ % | 1.22 ↑ % | 1.24 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.386 | 0.38 ↑ % | -0.94 ↓ % | 2.03 ↑ % | 1.24 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1361279640 | -0.48 ↓ % | 3.38 ↑ % | -1.37 ↓ % | 1.20 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.36 | 0.04 ↑ % | 1.02 ↑ % | -1.03 ↓ % | 1.19 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5530 | -1.47 ↓ % | 6.15 ↑ % | 1.23 ↑ % | 1.14 Billion Dollars | 169.46 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.552 | 0.05 ↑ % | 3.22 ↑ % | 3.37 ↑ % | 1.11 Billion Dollars | 204.15 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0662957638 | 0.48 ↑ % | -0.40 ↓ % | -12.46 ↓ % | 1.10 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119922235 | -0.24 ↓ % | 4.77 ↑ % | -3.17 ↓ % | 1.03 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000107388 | -0.20 ↓ % | 3.51 ↑ % | -6.83 ↓ % | 944.96 Million Dollars | 146.37 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0113526260 | -0.48 ↓ % | 2.52 ↑ % | -7.23 ↓ % | 939.32 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9992 | 0.08 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 938.81 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026026088 | -0.44 ↓ % | 0.49 ↑ % | 10.06 ↑ % | 921.32 Million Dollars | 272.81 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.43 | -0.89 ↓ % | 3.51 ↑ % | -1.93 ↓ % | 910.66 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463701945 | 0.43 ↑ % | -1.32 ↓ % | -10.62 ↓ % | 884.95 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1246599128 | -0.36 ↓ % | 3.75 ↑ % | -2.45 ↓ % | 809.18 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0126017072 | 0.39 ↑ % | 5.27 ↑ % | 0.62 ↑ % | 792.15 Million Dollars | 208.25 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3940036695 | -0.16 ↓ % | 0.82 ↑ % | 7.96 ↑ % | 714.96 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 55.89 | -0.77 ↓ % | 47.31 ↑ % | 28.73 ↑ % | 701.55 Million Dollars | 832.98 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3593355184 | 1.43 ↑ % | 14.70 ↑ % | 13.25 ↑ % | 698.58 Million Dollars | 140.21 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2179305991 | -0.13 ↓ % | 3.93 ↑ % | -1.86 ↓ % | 695.29 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9990 | 0.14 ↑ % | 2.41 ↑ % | 0.82 ↑ % | 669.18 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0136 | 0.32 ↑ % | -1.11 ↓ % | -7.02 ↓ % | 665.05 Million Dollars | 148.93 Million Dollars | 0.0000000000 |
| 82 | 0.2868918473 | -0.23 ↓ % | 0.07 ↑ % | -0.73 ↓ % | 663.33 Million Dollars | 79.26 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9764 | 0.22 ↑ % | 1.31 ↑ % | 0.68 ↑ % | 630.87 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5855 | -0.84 ↓ % | 2.99 ↑ % | 1.56 ↑ % | 627.63 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4250004015 | 0.20 ↑ % | 8.30 ↑ % | 2.64 ↑ % | 618.32 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2842184525 | -0.41 ↓ % | 7.32 ↑ % | 0.69 ↑ % | 565.30 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6034 | -0.38 ↓ % | 3.50 ↑ % | -0.16 ↓ % | 561.73 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.493 | 0.11 ↑ % | 8.26 ↑ % | 2.10 ↑ % | 549.13 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0533879477 | 0.03 ↑ % | 9.50 ↑ % | 24.18 ↑ % | 545.35 Million Dollars | 178.93 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6333 | -0.11 ↓ % | 3.16 ↑ % | -0.81 ↓ % | 536.16 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.093 | -1.08 ↓ % | -7.49 ↓ % | -31.94 ↓ % | 523.16 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5734 | -0.67 ↓ % | -0.01 ↓ % | -0.93 ↓ % | 522.15 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6010 | 0.74 ↑ % | 11.44 ↑ % | 4.88 ↑ % | 520.73 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7751 | -0.34 ↓ % | 5.98 ↑ % | 0.21 ↑ % | 507.53 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3377 | -0.57 ↓ % | 3.74 ↑ % | 8.92 ↑ % | 506.18 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000521843 | -0.47 ↓ % | 2.24 ↑ % | -7.18 ↓ % | 497.82 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0002 | 0.10 ↑ % | 0.08 ↑ % | 0.12 ↑ % | 494.60 Million Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9993 | 0.04 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 494.15 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 459.64 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427954063 | -0.87 ↓ % | 1.87 ↑ % | 4.76 ↑ % | 456.80 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
