Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,686.28 | -0.71 ↓ % | 4.99 ↑ % | -1.84 ↓ % | 1,333.48 Billion Dollars | 43.03 Billion Dollars | 56,427.73 |
| 2 | Ethereum (ETH) | 1,987.95 | -0.92 ↓ % | 7.30 ↑ % | 0.82 ↑ % | 239.93 Billion Dollars | 22.98 Billion Dollars | 1,682.14 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.64 Billion Dollars | 88.28 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 624.13 | -0.18 ↓ % | 5.29 ↑ % | 0.47 ↑ % | 85.11 Billion Dollars | 1.91 Billion Dollars | 528.12 |
| 5 | XRP (XRP) | 1.3860 | -0.92 ↓ % | 7.44 ↑ % | -2.28 ↓ % | 84.67 Billion Dollars | 4.28 Billion Dollars | 1.1728 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.19 Billion Dollars | 10.55 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 85.79 | -0.97 ↓ % | 9.83 ↑ % | 1.00 ↑ % | 48.86 Billion Dollars | 5.07 Billion Dollars | 72.59 |
| 8 | TRON (TRX) | 0.2817007882 | -0.09 ↓ % | 0.92 ↑ % | -2.00 ↓ % | 26.69 Billion Dollars | 475.06 Million Dollars | 0.2383659108 |
| 9 | Dogecoin (DOGE) | 0.0941829105 | -0.80 ↓ % | 6.10 ↑ % | -3.02 ↓ % | 15.91 Billion Dollars | 1.49 Billion Dollars | 0.0796944709 |
| 10 | Cardano (ADA) | 0.2809281804 | -0.77 ↓ % | 7.28 ↑ % | 2.02 ↑ % | 10.14 Billion Dollars | 676.44 Million Dollars | 0.2377121556 |
| 11 | Bitcoin Cash (BCH) | 449.03 | -0.91 ↓ % | 0.92 ↑ % | -21.78 ↓ % | 8.98 Billion Dollars | 368.53 Million Dollars | 379.96 |
| 12 | UNUS SED LEO (LEO) | 8.967 | -0.10 ↓ % | 1.56 ↑ % | 9.87 ↑ % | 8.26 Billion Dollars | 761.59 Thousand Dollar | 7.587 |
| 13 | Hyperliquid (HYPE) | 30.62 | -1.21 ↓ % | 14.18 ↑ % | 4.06 ↑ % | 7.91 Billion Dollars | 352.51 Million Dollars | 25.91 |
| 14 | Monero (XMR) | 345.17 | -0.39 ↓ % | 3.08 ↑ % | 7.05 ↑ % | 6.37 Billion Dollars | 89.05 Million Dollars | 292.07 |
| 15 | Chainlink (LINK) | 8.931 | -0.59 ↓ % | 7.79 ↑ % | 1.42 ↑ % | 6.32 Billion Dollars | 626.27 Million Dollars | 7.557 |
| 16 | Canton (CC) | 0.1649836819 | -1.39 ↓ % | 2.26 ↑ % | 3.64 ↑ % | 6.26 Billion Dollars | 35.11 Million Dollars | 0.1396037472 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 6.03 Billion Dollars | 66.52 Million Dollars | 0.8457 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 117.89 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1599559917 | -0.51 ↓ % | 7.33 ↑ % | 2.42 ↑ % | 5.27 Billion Dollars | 160.86 Million Dollars | 0.1353494817 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 1.96 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0999052161 | -0.64 ↓ % | 5.44 ↑ % | 1.80 ↑ % | 4.30 Billion Dollars | 145.57 Million Dollars | 0.0845364970 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 106.66 Million Dollars | 0.8461 |
| 23 | Litecoin (LTC) | 54.31 | -0.68 ↓ % | 4.56 ↑ % | -0.49 ↓ % | 4.18 Billion Dollars | 336.37 Million Dollars | 45.95 |
| 24 | Avalanche (AVAX) | 9.214 | -0.11 ↓ % | 8.23 ↑ % | 2.57 ↑ % | 3.98 Billion Dollars | 451.38 Million Dollars | 7.797 |
| 25 | Zcash (ZEC) | 222.89 | -1.28 ↓ % | 8.60 ↑ % | -10.89 ↓ % | 3.69 Billion Dollars | 325.76 Million Dollars | 188.60 |
| 26 | Sui (SUI) | 0.9159 | -0.76 ↓ % | 9.04 ↑ % | -1.57 ↓ % | 3.57 Billion Dollars | 1.00 Billion Dollars | 0.7750 |
| 27 | Shiba Inu (SHIB) | 0.0000057335 | -0.95 ↓ % | 4.41 ↑ % | -7.38 ↓ % | 3.38 Billion Dollars | 130.73 Million Dollars | 0.0000048515 |
| 28 | Cronos (CRO) | 0.0763664288 | -0.20 ↓ % | 5.89 ↑ % | -0.19 ↓ % | 3.14 Billion Dollars | 11.04 Million Dollars | 0.0646187520 |
| 29 | World Liberty Financial (WLFI) | 0.1111308757 | -1.19 ↓ % | 4.05 ↑ % | -5.51 ↓ % | 3.07 Billion Dollars | 79.19 Million Dollars | 0.0940352797 |
| 30 | Toncoin (TON) | 1.2452 | -1.53 ↓ % | 0.67 ↑ % | -5.85 ↓ % | 3.05 Billion Dollars | 81.01 Million Dollars | 1.0537 |
| 31 | Tether Gold (XAUt) | 5,304.89 | 0.30 ↑ % | -0.77 ↓ % | 4.07 ↑ % | 2.92 Billion Dollars | 1.45 Billion Dollars | 4,488.82 |
| 32 | Polkadot (DOT) | 1.5935 | -1.45 ↓ % | 7.67 ↑ % | 20.13 ↑ % | 2.66 Billion Dollars | 337.99 Million Dollars | 1.3484 |
| 33 | PAX Gold (PAXG) | 5,367.61 | 0.27 ↑ % | -0.86 ↓ % | 4.58 ↑ % | 2.54 Billion Dollars | 1.24 Billion Dollars | 4,541.90 |
| 34 | Uniswap (UNI) | 3.812 | -0.05 ↓ % | 5.84 ↑ % | 7.13 ↑ % | 2.42 Billion Dollars | 262.16 Million Dollars | 3.226 |
| 35 | Mantle (MNT) | 0.6423 | -0.07 ↓ % | 4.34 ↑ % | 1.87 ↑ % | 2.09 Billion Dollars | 36.23 Million Dollars | 0.5435 |
| 36 | Bittensor (TAO) | 180.38 | -1.39 ↓ % | 7.47 ↑ % | 1.42 ↑ % | 1.93 Billion Dollars | 128.85 Million Dollars | 152.63 |
| 37 | MemeCore (M) | 1.4858 | 0.21 ↑ % | 1.38 ↑ % | 8.96 ↑ % | 1.89 Billion Dollars | 8.58 Million Dollars | 1.2573 |
| 38 | Aster (ASTER) | 0.7159 | -0.89 ↓ % | 4.48 ↑ % | 1.17 ↑ % | 1.77 Billion Dollars | 116.68 Million Dollars | 0.6058 |
| 39 | Aave (AAVE) | 115.28 | -0.01 ↓ % | 8.69 ↑ % | -2.71 ↓ % | 1.77 Billion Dollars | 326.20 Million Dollars | 97.54 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 33.63 Million Dollars | 0.8460 |
| 41 | OKB (OKB) | 76.94 | -0.23 ↓ % | 5.48 ↑ % | -1.43 ↓ % | 1.62 Billion Dollars | 19.18 Million Dollars | 65.10 |
| 42 | Pi (PI) | 0.1697046544 | -0.53 ↓ % | 3.95 ↑ % | 3.62 ↑ % | 1.60 Billion Dollars | 16.28 Million Dollars | 0.1435984783 |
| 43 | Sky (SKY) | 0.0688092551 | -0.17 ↓ % | 7.08 ↑ % | 6.00 ↑ % | 1.58 Billion Dollars | 17.87 Million Dollars | 0.0582241210 |
| 44 | NEAR Protocol (NEAR) | 1.1811 | -1.40 ↓ % | 12.33 ↑ % | 15.11 ↑ % | 1.52 Billion Dollars | 327.56 Million Dollars | 0.9994 |
| 45 | Bitget Token (BGB) | 2.157 | 0.03 ↑ % | 0.81 ↑ % | -7.22 ↓ % | 1.51 Billion Dollars | 19.18 Million Dollars | 1.8256 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 142.18 Million Dollars | 0.8462 |
| 47 | Pepe (PEPE) | 0.0000035975 | -1.08 ↓ % | 3.93 ↑ % | -11.90 ↓ % | 1.49 Billion Dollars | 370.31 Million Dollars | 0.0000030441 |
| 48 | Ethereum Classic (ETC) | 8.708 | -0.72 ↓ % | 5.99 ↑ % | -0.94 ↓ % | 1.36 Billion Dollars | 73.37 Million Dollars | 7.368 |
| 49 | Internet Computer (ICP) | 2.406 | -1.93 ↓ % | 4.66 ↑ % | 10.34 ↑ % | 1.32 Billion Dollars | 87.29 Million Dollars | 2.035 |
| 50 | Ondo (ONDO) | 0.2618719422 | -0.69 ↓ % | 7.76 ↑ % | 0.03 ↑ % | 1.28 Billion Dollars | 60.71 Million Dollars | 0.2215873957 |
| 51 | POL (prev. MATIC) (POL) | 0.1080888017 | -0.83 ↓ % | 5.55 ↑ % | 1.35 ↑ % | 1.15 Billion Dollars | 76.56 Million Dollars | 0.0914611770 |
| 52 | Worldcoin (WLD) | 0.3917226875 | -1.12 ↓ % | 6.97 ↑ % | 2.82 ↑ % | 1.13 Billion Dollars | 111.36 Million Dollars | 0.3314628114 |
| 53 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.08 Billion Dollars | 2.92 Million Dollars | 0.8460 |
| 54 | KuCoin Token (KCS) | 7.815 | 0.32 ↑ % | 8.70 ↑ % | -8.36 ↓ % | 1.03 Billion Dollars | 5.15 Million Dollars | 6.613 |
| 55 | Midnight (NIGHT) | 0.0591967556 | -0.34 ↓ % | 3.34 ↑ % | 1.73 ↑ % | 983.10 Million Dollars | 12.97 Million Dollars | 0.0500903411 |
| 56 | Cosmos (ATOM) | 1.8527 | -0.20 ↓ % | 3.68 ↑ % | -18.94 ↓ % | 918.04 Million Dollars | 63.09 Million Dollars | 1.5677 |
| 57 | Ethena (ENA) | 0.1053731448 | -0.28 ↓ % | 9.53 ↑ % | 1.64 ↑ % | 866.69 Million Dollars | 101.75 Million Dollars | 0.0891632779 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.518 | -1.23 ↓ % | 7.55 ↑ % | 2.85 ↑ % | 817.94 Million Dollars | 145.39 Million Dollars | 2.977 |
| 59 | Kaspa (KAS) | 0.0299571684 | -0.41 ↓ % | 5.03 ↑ % | -2.81 ↓ % | 816.16 Million Dollars | 16.58 Million Dollars | 0.0253487673 |
| 60 | GateToken (GT) | 7.036 | -0.95 ↓ % | 5.26 ↑ % | -2.73 ↓ % | 810.46 Million Dollars | 2.93 Million Dollars | 5.954 |
| 61 | Flare (FLR) | 0.0094908231 | -0.51 ↓ % | 7.10 ↑ % | 0.64 ↑ % | 806.61 Million Dollars | 4.65 Million Dollars | 0.0080308213 |
| 62 | Algorand (ALGO) | 0.0883555935 | -0.46 ↓ % | 6.82 ↑ % | 0.73 ↑ % | 785.11 Million Dollars | 33.01 Million Dollars | 0.0747635875 |
| 63 | Quant (QNT) | 63.65 | -0.40 ↓ % | 4.27 ↑ % | -2.58 ↓ % | 768.49 Million Dollars | 11.98 Million Dollars | 53.86 |
| 64 | Aptos (APT) | 0.9543 | -1.02 ↓ % | 7.67 ↑ % | 12.38 ↑ % | 744.62 Million Dollars | 101.43 Million Dollars | 0.8075 |
| 65 | Filecoin (FIL) | 0.9815 | -1.00 ↓ % | 4.79 ↑ % | 4.10 ↑ % | 741.87 Million Dollars | 116.81 Million Dollars | 0.8305 |
| 66 | Render (RENDER) | 1.3843 | -1.08 ↓ % | 4.80 ↑ % | -3.11 ↓ % | 718.11 Million Dollars | 47.96 Million Dollars | 1.1714 |
| 67 | Pump.fun (PUMP) | 0.0019525628 | -0.98 ↓ % | 10.55 ↑ % | -5.91 ↓ % | 691.21 Million Dollars | 126.47 Million Dollars | 0.0016521942 |
| 68 | Morpho (MORPHO) | 1.7169 | -0.40 ↓ % | -2.19 ↓ % | 5.77 ↑ % | 670.55 Million Dollars | 34.39 Million Dollars | 1.4528 |
| 69 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 665.02 Million Dollars | 27.95 Million Dollars | 0.8463 |
| 70 | XDC Network (XDC) | 0.0331637760 | -0.77 ↓ % | 0.25 ↑ % | -6.29 ↓ % | 661.12 Million Dollars | 15.12 Million Dollars | 0.0280620928 |
| 71 | VeChain (VET) | 0.0073019776 | -0.68 ↓ % | 6.08 ↑ % | -3.18 ↓ % | 627.86 Million Dollars | 27.03 Million Dollars | 0.0061786925 |
| 72 | Jupiter (JUP) | 0.1735447705 | 0.67 ↑ % | 18.12 ↑ % | 12.25 ↑ % | 606.95 Million Dollars | 51.81 Million Dollars | 0.1468478578 |
| 73 | Arbitrum (ARB) | 0.1018105336 | -0.19 ↓ % | 8.87 ↑ % | 6.41 ↑ % | 604.66 Million Dollars | 134.61 Million Dollars | 0.0861487138 |
| 74 | pippin (PIPPIN) | 0.5882 | 0.02 ↑ % | -3.90 ↓ % | 2.27 ↑ % | 588.20 Million Dollars | 55.11 Million Dollars | 0.4977162680 |
| 74 | Stable (STABLE) | 0.0333228395 | -1.32 ↓ % | 10.44 ↑ % | 14.91 ↑ % | 586.48 Million Dollars | 1.72 Billion Dollars | 0.0281966871 |
| 76 | Nexo (NEXO) | 0.8603 | 0.15 ↑ % | 4.05 ↑ % | -2.37 ↓ % | 555.85 Million Dollars | 10.14 Million Dollars | 0.7279 |
| 77 | LayerZero (ZRO) | 1.8294 | -0.35 ↓ % | 21.51 ↑ % | 7.22 ↑ % | 553.70 Million Dollars | 147.27 Million Dollars | 1.5480 |
| 78 | Decred (DCR) | 31.70 | 1.22 ↑ % | 14.25 ↑ % | 16.90 ↑ % | 548.43 Million Dollars | 10.24 Million Dollars | 26.83 |
| 79 | Bonk (BONK) | 0.0000059799 | -0.88 ↓ % | 7.11 ↑ % | -2.47 ↓ % | 526.21 Million Dollars | 69.69 Million Dollars | 0.0000050600 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.92 Million Dollars | 15.07 Million Dollars | 0.8452 |
| 81 | Sei (SEI) | 0.0700545830 | 0.62 ↑ % | 7.62 ↑ % | 0.28 ↑ % | 471.70 Million Dollars | 60.92 Million Dollars | 0.0592778763 |
| 82 | Stacks (STX) | 0.2599747408 | -0.47 ↓ % | 6.79 ↑ % | 4.57 ↑ % | 471.75 Million Dollars | 12.44 Million Dollars | 0.2199820465 |
| 83 | Kite (KITE) | 0.2605492276 | -1.44 ↓ % | 4.19 ↑ % | 8.57 ↑ % | 468.99 Million Dollars | 118.02 Million Dollars | 0.2204681582 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7106 | -1.06 ↓ % | 10.99 ↑ % | 12.87 ↑ % | 466.39 Million Dollars | 122.01 Million Dollars | 0.6013 |
| 85 | EURC (EURC) | 1.1809 | 0.03 ↑ % | 0.09 ↑ % | 0.24 ↑ % | 460.86 Million Dollars | 32.49 Million Dollars | 0.9993 |
| 86 | PancakeSwap (CAKE) | 1.3224 | -0.34 ↓ % | 6.98 ↑ % | 1.19 ↑ % | 437.47 Million Dollars | 42.54 Million Dollars | 1.1190 |
| 87 | Pudgy Penguins (PENGU) | 0.0069167111 | -1.25 ↓ % | 9.32 ↑ % | 3.65 ↑ % | 434.79 Million Dollars | 111.29 Million Dollars | 0.0058526927 |
| 88 | Dash (DASH) | 33.33 | -1.53 ↓ % | 7.61 ↑ % | -2.62 ↓ % | 420.31 Million Dollars | 90.53 Million Dollars | 28.21 |
| 89 | JUST (JST) | 0.0475261807 | -0.12 ↓ % | 1.94 ↑ % | 11.26 ↑ % | 418.95 Million Dollars | 29.33 Million Dollars | 0.0402150857 |
| 90 | Tezos (XTZ) | 0.3885146184 | -0.04 ↓ % | 7.52 ↑ % | 1.71 ↑ % | 418.42 Million Dollars | 42.83 Million Dollars | 0.3287482491 |
| 91 | First Digital USD (FDUSD) | 1.0008 | 0.01 ↑ % | 0.07 ↑ % | 0.19 ↑ % | 380.70 Million Dollars | 498.62 Million Dollars | 0.8468 |
| 92 | ether.fi (ETHFI) | 0.5104 | -0.29 ↓ % | 9.11 ↑ % | 13.48 ↑ % | 379.74 Million Dollars | 34.58 Million Dollars | 0.4318450513 |
| 93 | Curve DAO Token (CRV) | 0.2494110280 | -0.47 ↓ % | 8.57 ↑ % | 7.03 ↑ % | 366.42 Million Dollars | 68.17 Million Dollars | 0.2110433813 |
| 94 | Lighter (LIT) | 1.4308 | -0.39 ↓ % | 9.38 ↑ % | -4.29 ↓ % | 357.70 Million Dollars | 35.53 Million Dollars | 1.2107 |
| 95 | 0.1567525674 | -1.16 ↓ % | 6.07 ↑ % | -3.13 ↓ % | 354.41 Million Dollars | 119.03 Million Dollars | 0.1326388497 | |
| 96 | Chiliz (CHZ) | 0.0338620127 | -0.79 ↓ % | 6.28 ↑ % | -0.48 ↓ % | 348.90 Million Dollars | 56.28 Million Dollars | 0.0286529177 |
| 97 | Kaia (KAIA) | 0.0554797391 | -0.62 ↓ % | 5.49 ↑ % | -1.15 ↓ % | 347.09 Million Dollars | 14.43 Million Dollars | 0.0469451244 |
| 98 | Gnosis (GNO) | 128.54 | -0.35 ↓ % | 6.71 ↑ % | 6.97 ↑ % | 339.27 Million Dollars | 3.27 Million Dollars | 108.77 |
| 99 | BitTorrent [New] (BTT) | 0.0000003388 | 0.06 ↑ % | 1.84 ↑ % | -0.09 ↓ % | 334.37 Million Dollars | 9.13 Million Dollars | 0.0000002867 |
| 100 | APENFT (NFT) | 0.0000003343 | 0.04 ↑ % | 0.51 ↑ % | 0.00 ↑ % | 330.98 Million Dollars | 17.72 Million Dollars | 0.0000002829 |
