Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,600.71 | -0.12 ↓ % | -1.44 ↓ % | 4.13 ↑ % | 1,412.15 Billion Dollars | 54.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.27 | -0.10 ↓ % | -1.07 ↓ % | 4.79 ↑ % | 250.71 Billion Dollars | 24.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 184.04 Billion Dollars | 99.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.49 | -0.14 ↓ % | -1.36 ↓ % | 3.94 ↑ % | 88.97 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3945 | 0.12 ↑ % | -1.47 ↓ % | 1.99 ↑ % | 85.38 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 79.21 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.34 | 0.03 ↑ % | -1.45 ↓ % | 3.63 ↑ % | 49.89 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2940937207 | 0.00 ↑ % | 1.71 ↑ % | 3.66 ↑ % | 27.86 Billion Dollars | 517.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946205089 | -0.15 ↓ % | -1.93 ↓ % | 4.47 ↑ % | 14.52 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.22 | 0.03 ↑ % | -1.38 ↓ % | 22.15 ↑ % | 9.58 Billion Dollars | 391.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2617949920 | -0.24 ↓ % | -3.61 ↓ % | 1.32 ↑ % | 9.45 Billion Dollars | 588.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.46 | 0.20 ↑ % | -1.33 ↓ % | 2.42 ↑ % | 9.19 Billion Dollars | 303.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.043 | -0.34 ↓ % | -0.27 ↓ % | -0.20 ↓ % | 8.33 Billion Dollars | 632.26 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 366.05 | 0.58 ↑ % | 3.03 ↑ % | 4.17 ↑ % | 6.75 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.981 | -0.23 ↓ % | -2.27 ↓ % | 2.01 ↑ % | 6.36 Billion Dollars | 776.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1547260895 | 0.32 ↑ % | 5.55 ↑ % | 0.99 ↑ % | 5.88 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633170206 | 0.00 ↓ % | 0.44 ↑ % | 7.55 ↑ % | 5.39 Billion Dollars | 129.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 231.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.71 | -0.22 ↓ % | -0.65 ↓ % | 1.81 ↑ % | 4.21 Billion Dollars | 341.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.595 | -0.23 ↓ % | -2.59 ↓ % | 6.42 ↑ % | 4.14 Billion Dollars | 373.63 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 128.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929948359 | -0.72 ↓ % | -3.81 ↓ % | -3.69 ↓ % | 4.03 Billion Dollars | 116.93 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9865 | -0.11 ↓ % | -4.02 ↓ % | 9.39 ↑ % | 3.85 Billion Dollars | 625.08 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058780 | -0.13 ↓ % | -1.65 ↓ % | 8.89 ↑ % | 3.46 Billion Dollars | 145.11 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 206.57 | -0.51 ↓ % | -2.04 ↓ % | -0.62 ↓ % | 3.42 Billion Dollars | 369.71 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3006 | 0.06 ↑ % | -0.17 ↓ % | -3.01 ↓ % | 3.20 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767646324 | -0.27 ↓ % | 0.31 ↑ % | 2.17 ↑ % | 3.16 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1040620879 | -0.22 ↓ % | -1.42 ↓ % | 5.49 ↑ % | 2.88 Billion Dollars | 178.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.72 | 0.00 ↑ % | -1.10 ↓ % | -2.86 ↓ % | 2.82 Billion Dollars | 406.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 234.41 | -1.94 ↓ % | 0.31 ↑ % | 31.71 ↑ % | 2.52 Billion Dollars | 439.22 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,032.22 | -0.06 ↓ % | -1.04 ↓ % | -2.90 ↓ % | 2.52 Billion Dollars | 361.56 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.927 | -0.41 ↓ % | -1.59 ↓ % | 2.64 ↑ % | 2.49 Billion Dollars | 287.13 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4381 | 0.07 ↑ % | -4.51 ↓ % | -4.16 ↓ % | 2.41 Billion Dollars | 151.99 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7138 | 0.53 ↑ % | -1.22 ↓ % | 4.95 ↑ % | 2.34 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2109400140 | 0.65 ↑ % | -27.92 ↓ % | -6.38 ↓ % | 2.04 Billion Dollars | 153.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.47 | 0.00 ↓ % | -1.56 ↓ % | -8.28 ↓ % | 1.96 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5160 | 0.64 ↑ % | 4.22 ↑ % | 0.44 ↑ % | 1.94 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0788074321 | 0.34 ↑ % | -3.92 ↓ % | 12.27 ↑ % | 1.82 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6939 | -0.12 ↓ % | -1.96 ↓ % | -0.21 ↓ % | 1.72 Billion Dollars | 123.77 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.34 | -0.09 ↓ % | -2.52 ↓ % | 0.99 ↑ % | 1.71 Billion Dollars | 437.64 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3173 | -0.05 ↓ % | -2.15 ↓ % | 8.43 ↑ % | 1.70 Billion Dollars | 245.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 132.02 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | 0.10 ↑ % | -0.78 ↓ % | -0.40 ↓ % | 1.51 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.621 | -0.51 ↓ % | -0.62 ↓ % | 6.40 ↑ % | 1.44 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033456 | -0.05 ↓ % | -2.94 ↓ % | -0.28 ↓ % | 1.38 Billion Dollars | 496.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.291 | -0.36 ↓ % | -1.08 ↓ % | 1.36 ↑ % | 1.29 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2594891224 | -0.30 ↓ % | -2.74 ↓ % | 2.94 ↑ % | 1.26 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 5.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.037 | 0.38 ↑ % | -0.69 ↓ % | 3.15 ↑ % | 1.06 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3531647773 | -0.29 ↓ % | -3.95 ↓ % | -8.79 ↓ % | 1.03 Billion Dollars | 138.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957696763 | 0.00 ↓ % | -2.50 ↓ % | -2.30 ↓ % | 1.02 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.05 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.069 | -0.22 ↓ % | 13.44 ↑ % | 31.48 ↑ % | 945.99 Million Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8625 | 0.21 ↑ % | 0.97 ↑ % | 2.15 ↑ % | 927.03 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1073775334 | -0.23 ↓ % | -4.23 ↓ % | 5.87 ↑ % | 911.87 Million Dollars | 108.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7430 | -0.76 ↓ % | -3.79 ↓ % | 29.49 ↑ % | 904.15 Million Dollars | 193.99 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303225471 | 0.03 ↑ % | -1.38 ↓ % | 1.32 ↑ % | 827.19 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0921068999 | -0.21 ↓ % | 1.62 ↑ % | 9.28 ↑ % | 818.83 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.047 | -0.08 ↓ % | -0.09 ↓ % | 0.79 ↑ % | 811.63 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0488439642 | 0.55 ↑ % | -6.41 ↓ % | -15.92 ↓ % | 811.17 Million Dollars | 196.57 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.20 | 0.04 ↑ % | 0.84 ↑ % | -1.11 ↓ % | 787.18 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8596 | 0.44 ↑ % | -4.05 ↓ % | 2.69 ↑ % | 748.67 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087331756 | 0.10 ↑ % | -2.61 ↓ % | -1.68 ↓ % | 744.14 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9120 | -0.13 ↓ % | -1.58 ↓ % | -4.35 ↓ % | 723.30 Million Dollars | 105.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8662 | -0.14 ↓ % | -1.97 ↓ % | -10.67 ↓ % | 659.59 Million Dollars | 103.42 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019813175 | -0.32 ↓ % | -7.19 ↓ % | 6.35 ↑ % | 657.99 Million Dollars | 123.02 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327505984 | 0.34 ↑ % | -0.90 ↓ % | -1.17 ↓ % | 652.97 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071482054 | -0.12 ↓ % | -2.60 ↓ % | 1.44 ↑ % | 614.64 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9972 | -0.23 ↓ % | -1.48 ↓ % | 5.08 ↑ % | 608.14 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0289977498 | 1.11 ↑ % | 1.42 ↑ % | 0.97 ↑ % | 604.71 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1005933212 | -0.47 ↓ % | -2.96 ↓ % | 1.69 ↑ % | 597.43 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8975 | -0.01 ↓ % | -1.51 ↓ % | 3.60 ↑ % | 579.94 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1604031772 | -0.19 ↓ % | -2.82 ↓ % | -8.54 ↓ % | 560.99 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060329 | -0.42 ↓ % | -3.08 ↓ % | 3.96 ↑ % | 530.86 Million Dollars | 94.14 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.23 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0550451519 | -1.08 ↓ % | 2.96 ↑ % | 12.80 ↑ % | 485.23 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7105 | -0.67 ↓ % | -4.11 ↓ % | 4.47 ↑ % | 466.30 Million Dollars | 108.53 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3965 | -0.11 ↓ % | -0.63 ↓ % | 4.46 ↑ % | 460.86 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.50 | -0.38 ↓ % | 1.78 ↑ % | -7.99 ↓ % | 458.96 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2513220478 | -0.29 ↓ % | -2.37 ↓ % | -3.27 ↓ % | 456.05 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071776491 | -0.62 ↓ % | -2.91 ↓ % | 6.02 ↑ % | 451.19 Million Dollars | 124.24 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1423 | -0.03 ↓ % | -0.31 ↓ % | -1.60 ↓ % | 447.14 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0658254819 | 0.07 ↑ % | -1.66 ↓ % | -0.30 ↓ % | 443.22 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.67 | -0.61 ↓ % | 5.38 ↑ % | 55.79 ↑ % | 424.78 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.47 | -0.12 ↓ % | -2.47 ↓ % | 0.11 ↑ % | 409.84 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5506 | 0.16 ↑ % | -3.90 ↓ % | 4.57 ↑ % | 409.72 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 90 | 0.1782798851 | -1.08 ↓ % | -0.54 ↓ % | 23.46 ↑ % | 402.94 Million Dollars | 130.74 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3716320448 | -0.89 ↓ % | 1.52 ↑ % | 0.28 ↑ % | 400.76 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.728 | 0.80 ↑ % | 4.87 ↑ % | 30.30 ↑ % | 395.90 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2194260142 | -0.22 ↓ % | -6.32 ↓ % | -18.99 ↓ % | 394.97 Million Dollars | 199.19 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0377033529 | 0.05 ↑ % | -1.47 ↓ % | 5.24 ↑ % | 389.41 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 374.78 Million Dollars | 464.04 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3699142667 | 0.62 ↑ % | 1.73 ↑ % | 1.13 ↑ % | 369.91 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.50 | -0.25 ↓ % | -0.84 ↓ % | 2.57 ↑ % | 339.16 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0537931206 | -0.14 ↓ % | -1.93 ↓ % | 1.33 ↑ % | 337.11 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2258984673 | -0.76 ↓ % | -6.65 ↓ % | -6.11 ↓ % | 333.00 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 100 | 0.1323296969 | -0.76 ↓ % | -1.26 ↓ % | -21.14 ↓ % | 332.95 Million Dollars | 128.48 Million Dollars | 0.0000000000 |
