Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,495.56 | -0.05 ↓ % | 1.19 ↑ % | -2.08 ↓ % | 1,369.42 Billion Dollars | 20.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.55 | -0.16 ↓ % | 1.16 ↑ % | -4.93 ↓ % | 239.88 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.70 Billion Dollars | 47.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4428 | -0.32 ↓ % | 1.37 ↑ % | -4.08 ↓ % | 88.04 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.81 | -0.28 ↓ % | 0.12 ↑ % | -0.98 ↓ % | 85.47 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.46 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.19 | -0.41 ↓ % | 1.68 ↑ % | -2.39 ↓ % | 48.99 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889222802 | 0.16 ↑ % | 1.31 ↑ % | 2.11 ↑ % | 27.37 Billion Dollars | 418.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994245016 | -0.38 ↓ % | -0.85 ↓ % | -8.86 ↓ % | 16.79 Billion Dollars | 509.57 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.33 | -0.22 ↓ % | 0.75 ↑ % | -0.79 ↓ % | 11.29 Billion Dollars | 282.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2803378486 | -0.43 ↓ % | -1.02 ↓ % | -6.31 ↓ % | 10.11 Billion Dollars | 262.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.84 | -0.26 ↓ % | -0.81 ↓ % | -5.17 ↓ % | 7.73 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.330 | -0.01 ↓ % | -4.20 ↓ % | -4.00 ↓ % | 7.67 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.931 | -0.45 ↓ % | 0.34 ↑ % | -2.68 ↓ % | 6.32 Billion Dollars | 437.91 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.22 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 327.32 | -1.34 ↓ % | -0.37 ↓ % | -8.70 ↓ % | 6.04 Billion Dollars | 57.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1594957216 | -0.76 ↓ % | -2.27 ↓ % | -4.22 ↓ % | 6.03 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.63 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1625996974 | -0.19 ↓ % | 0.46 ↑ % | -7.80 ↓ % | 5.34 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1001549029 | -0.45 ↓ % | 0.01 ↑ % | -5.05 ↓ % | 4.31 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.64 | -0.16 ↓ % | 0.63 ↑ % | -17.24 ↓ % | 4.30 Billion Dollars | 220.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.26 | -0.28 ↓ % | 0.54 ↑ % | -2.05 ↓ % | 4.25 Billion Dollars | 261.99 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 105.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.261 | -0.41 ↓ % | 1.31 ↑ % | -3.91 ↓ % | 4.00 Billion Dollars | 168.38 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064269 | -0.47 ↓ % | 1.01 ↑ % | -7.24 ↓ % | 3.79 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9550 | -0.30 ↓ % | -0.02 ↓ % | -8.07 ↓ % | 3.67 Billion Dollars | 276.09 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1213207285 | -0.51 ↓ % | 4.53 ↑ % | 9.62 ↑ % | 3.36 Billion Dollars | 201.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3419 | 0.33 ↑ % | -0.79 ↓ % | -11.20 ↓ % | 3.29 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0780412790 | -0.02 ↓ % | -0.33 ↓ % | -6.34 ↓ % | 3.20 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,108.81 | -0.11 ↓ % | 0.95 ↑ % | 2.21 ↑ % | 2.66 Billion Dollars | 172.17 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,144.06 | -0.11 ↓ % | 1.11 ↑ % | 2.26 ↑ % | 2.36 Billion Dollars | 152.32 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.625 | -0.35 ↓ % | 4.88 ↑ % | -1.30 ↓ % | 2.30 Billion Dollars | 189.45 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3619 | -0.30 ↓ % | 1.96 ↑ % | -4.63 ↓ % | 2.27 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6372 | -0.01 ↓ % | 2.09 ↑ % | -3.95 ↓ % | 2.07 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.43 | -0.58 ↓ % | 2.72 ↑ % | -5.47 ↓ % | 1.96 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.41 | -0.02 ↓ % | 5.54 ↑ % | -5.04 ↓ % | 1.89 Billion Dollars | 334.45 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7188 | -1.29 ↓ % | 0.36 ↑ % | -1.99 ↓ % | 1.78 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042013 | -0.18 ↓ % | -0.46 ↓ % | -11.88 ↓ % | 1.74 Billion Dollars | 227.88 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3397 | -0.52 ↓ % | -0.24 ↓ % | -1.55 ↓ % | 1.70 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.28 | -0.17 ↓ % | -0.01 ↓ % | -2.02 ↓ % | 1.66 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.340 | -0.05 ↓ % | 0.08 ↑ % | -3.17 ↓ % | 1.64 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1731805842 | -0.34 ↓ % | -2.44 ↓ % | -1.73 ↓ % | 1.58 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643956575 | 0.18 ↑ % | 1.25 ↑ % | -7.10 ↓ % | 1.48 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.235 | -0.32 ↓ % | 6.70 ↑ % | 2.48 ↑ % | 1.44 Billion Dollars | 138.91 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0548 | -0.12 ↓ % | 1.45 ↑ % | -3.49 ↓ % | 1.36 Billion Dollars | 117.65 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2694188791 | -0.38 ↓ % | 0.87 ↑ % | -8.76 ↓ % | 1.31 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.224 | -0.42 ↓ % | 2.02 ↑ % | -13.60 ↓ % | 1.22 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1127893833 | 1.03 ↑ % | 6.76 ↑ % | 1.65 ↑ % | 1.20 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.328 | -0.67 ↓ % | -0.80 ↓ % | 5.36 ↑ % | 1.15 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.532 | -0.49 ↓ % | 1.19 ↑ % | -0.92 ↓ % | 1.13 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3893103911 | -0.34 ↓ % | 0.22 ↑ % | -10.77 ↓ % | 1.11 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0590936550 | 0.67 ↑ % | -2.22 ↓ % | -0.55 ↓ % | 981.39 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1090217031 | -0.16 ↓ % | -1.82 ↓ % | -15.92 ↓ % | 896.70 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312074160 | 0.03 ↑ % | 0.27 ↑ % | -7.20 ↓ % | 849.56 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.264 | -0.03 ↓ % | 1.53 ↑ % | -0.62 ↓ % | 836.71 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.497 | -0.29 ↓ % | -1.87 ↓ % | -3.58 ↓ % | 813.08 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095760217 | -0.09 ↓ % | 0.22 ↑ % | -3.18 ↓ % | 812.47 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905405687 | 0.09 ↑ % | -0.01 ↓ % | -10.00 ↓ % | 804.01 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.48 | 0.27 ↑ % | -0.48 ↓ % | -11.51 ↓ % | 802.61 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4777 | -0.49 ↓ % | -0.58 ↓ % | -4.00 ↓ % | 766.49 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021069929 | -0.65 ↓ % | 0.58 ↑ % | -9.95 ↓ % | 745.88 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9777 | 0.11 ↑ % | 2.65 ↑ % | -4.80 ↓ % | 736.89 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 714.74 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355876838 | 0.03 ↑ % | 2.08 ↑ % | -4.45 ↓ % | 709.39 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8934 | -0.45 ↓ % | 2.25 ↑ % | -11.07 ↓ % | 696.31 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077396305 | -0.30 ↓ % | -0.65 ↓ % | -12.22 ↓ % | 665.49 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6214 | -1.08 ↓ % | 6.31 ↑ % | 16.37 ↑ % | 615.77 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8995 | -0.11 ↓ % | 2.53 ↑ % | 3.90 ↑ % | 581.18 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989616298 | -0.43 ↓ % | 2.57 ↑ % | -18.91 ↓ % | 576.63 Million Dollars | 108.60 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063399 | -0.25 ↓ % | -0.69 ↓ % | -11.94 ↓ % | 557.88 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7504 | 0.05 ↑ % | 8.79 ↑ % | -8.46 ↓ % | 527.09 Million Dollars | 104.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1582940064 | -0.67 ↓ % | -2.18 ↓ % | -4.43 ↓ % | 513.49 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0290143748 | -0.32 ↓ % | -3.01 ↓ % | 23.05 ↑ % | 510.65 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 494.07 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4779082911 | -1.01 ↓ % | -0.99 ↓ % | -32.34 ↓ % | 477.91 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0709749778 | -0.29 ↓ % | -0.53 ↓ % | -9.46 ↓ % | 477.90 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2553565152 | -0.47 ↓ % | -0.28 ↓ % | -8.77 ↓ % | 463.37 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1784 | 0.02 ↑ % | 0.01 ↑ % | -0.61 ↓ % | 458.81 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3326 | -0.33 ↓ % | 3.06 ↑ % | -1.62 ↓ % | 441.57 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069249744 | -0.59 ↓ % | 1.00 ↑ % | -12.28 ↓ % | 435.31 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.31 | -0.66 ↓ % | 1.71 ↑ % | -14.96 ↓ % | 432.32 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6505 | -0.02 ↓ % | -0.05 ↓ % | -5.71 ↓ % | 426.89 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.54 | 0.92 ↑ % | 3.58 ↑ % | 1.46 ↑ % | 424.32 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3924429551 | -0.09 ↓ % | 0.35 ↑ % | -7.77 ↓ % | 422.32 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 394.15 Million Dollars | 197.54 Million Dollars | 0.0000000000 |
| 90 | 0.1623049880 | 0.07 ↑ % | 0.03 ↑ % | -20.09 ↓ % | 391.27 Million Dollars | 28.70 Million Dollars | 0.0000000000 | |
| 91 | Story (IP) | 1.0976 | -0.37 ↓ % | -1.52 ↓ % | -7.05 ↓ % | 384.92 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5326 | 0.16 ↑ % | 4.30 ↑ % | -8.92 ↓ % | 383.16 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0431329556 | -0.03 ↓ % | -0.44 ↓ % | 3.22 ↑ % | 380.22 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 94 | 0.1664324711 | -0.48 ↓ % | -0.98 ↓ % | -8.94 ↓ % | 379.59 Million Dollars | 29.84 Million Dollars | 0.0000000000 | |
| 95 | Kite (KITE) | 0.2096674833 | -2.38 ↓ % | -24.04 ↓ % | 7.80 ↑ % | 377.40 Million Dollars | 177.90 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 3.770 | 0.38 ↑ % | 11.45 ↑ % | 13.58 ↑ % | 376.85 Million Dollars | 146.78 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0358814388 | 0.54 ↑ % | 0.07 ↑ % | -18.43 ↓ % | 369.19 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2432414297 | 0.05 ↑ % | -1.06 ↓ % | -9.10 ↓ % | 356.92 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563124748 | -0.08 ↓ % | 0.14 ↑ % | -5.16 ↓ % | 351.95 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4632583709 | -0.61 ↓ % | -1.44 ↓ % | -8.07 ↓ % | 344.69 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
