Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,222.02 | 0.14 ↑ % | 0.85 ↑ % | -7.39 ↓ % | 1,802.54 Billion Dollars | 59.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,034.20 | 0.16 ↑ % | 1.36 ↑ % | -9.90 ↓ % | 366.21 Billion Dollars | 37.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 186.87 Billion Dollars | 121.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.15 | 0.14 ↑ % | -0.53 ↓ % | -6.02 ↓ % | 121.25 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9770 | 0.09 ↑ % | 4.54 ↑ % | -7.82 ↓ % | 120.18 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.45 Billion Dollars | 19.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.12 | 0.08 ↑ % | 3.08 ↑ % | -10.77 ↓ % | 74.17 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2997445820 | 0.28 ↑ % | 0.57 ↑ % | -1.28 ↓ % | 28.39 Billion Dollars | 749.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1281893164 | 0.24 ↑ % | 3.47 ↑ % | -12.92 ↓ % | 21.59 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3701606117 | 0.83 ↑ % | 5.20 ↑ % | -10.46 ↓ % | 13.34 Billion Dollars | 703.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.17 | 0.11 ↑ % | 3.91 ↑ % | -1.62 ↓ % | 11.81 Billion Dollars | 586.63 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 533.76 | -1.57 ↓ % | 6.01 ↑ % | -27.61 ↓ % | 9.85 Billion Dollars | 213.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.61 | 0.40 ↑ % | 3.12 ↑ % | -11.17 ↓ % | 8.93 Billion Dollars | 524.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.839 | 0.09 ↑ % | 1.01 ↑ % | 1.46 ↑ % | 8.15 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2160144992 | 0.10 ↑ % | 3.78 ↑ % | -9.02 ↓ % | 7.00 Billion Dollars | 218.06 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.91 | 0.13 ↑ % | 3.43 ↑ % | -15.59 ↓ % | 6.62 Billion Dollars | 284.39 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 6.47 Billion Dollars | 126.06 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.10 | 0.40 ↑ % | 4.99 ↑ % | -16.82 ↓ % | 6.09 Billion Dollars | 493.58 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5336 | -0.28 ↓ % | 2.81 ↑ % | -16.64 ↓ % | 5.82 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1470880627 | 2.05 ↑ % | 17.72 ↑ % | 5.35 ↑ % | 5.51 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.62 | 0.75 ↑ % | 3.53 ↑ % | -13.80 ↓ % | 5.44 Billion Dollars | 421.84 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 209.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.39 | 0.66 ↑ % | 3.37 ↑ % | -10.59 ↓ % | 5.33 Billion Dollars | 535.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080976 | 0.19 ↑ % | 4.39 ↑ % | -7.27 ↓ % | 4.77 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1105687689 | -0.25 ↓ % | 4.64 ↑ % | -10.52 ↓ % | 4.73 Billion Dollars | 249.12 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1721942672 | 0.07 ↑ % | 6.61 ↑ % | -4.28 ↓ % | 4.60 Billion Dollars | 147.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5835 | -0.21 ↓ % | 3.22 ↑ % | -9.94 ↓ % | 3.85 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0930524274 | 0.01 ↑ % | 2.59 ↑ % | -10.62 ↓ % | 3.70 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 127.25 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9901 | 0.15 ↑ % | 4.06 ↑ % | -10.81 ↓ % | 3.30 Billion Dollars | 155.19 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.07 ↑ % | -0.03 ↓ % | 3.24 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.012 | -0.08 ↓ % | 5.29 ↑ % | -12.85 ↓ % | 3.18 Billion Dollars | 222.64 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8958 | 0.26 ↑ % | 2.12 ↑ % | -9.59 ↓ % | 2.91 Billion Dollars | 169.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.19 | -0.09 ↓ % | 5.07 ↑ % | -15.17 ↓ % | 2.63 Billion Dollars | 223.02 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.629 | 0.21 ↑ % | -0.51 ↓ % | -3.16 ↓ % | 2.54 Billion Dollars | 60.63 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.66 | 0.59 ↑ % | 5.35 ↑ % | -8.83 ↓ % | 2.49 Billion Dollars | 352.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.06 | 0.13 ↑ % | 1.96 ↑ % | -9.33 ↓ % | 2.21 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052487 | 0.18 ↑ % | 3.53 ↑ % | -16.25 ↓ % | 2.17 Billion Dollars | 648.86 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,830.61 | 0.23 ↑ % | 1.42 ↑ % | 4.55 ↑ % | 2.12 Billion Dollars | 423.62 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.740 | 0.24 ↑ % | 2.88 ↑ % | -17.87 ↓ % | 2.05 Billion Dollars | 151.94 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5672 | 0.36 ↑ % | 3.35 ↑ % | -13.30 ↓ % | 2.01 Billion Dollars | 198.36 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5951 | -1.22 ↓ % | -2.51 ↓ % | 3.52 ↑ % | 2.01 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,849.49 | 0.18 ↑ % | 1.34 ↑ % | 4.57 ↑ % | 1.90 Billion Dollars | 631.90 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.82 | -0.03 ↓ % | 2.73 ↑ % | -10.77 ↓ % | 1.84 Billion Dollars | 77.41 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3459915913 | 0.10 ↑ % | 4.05 ↑ % | -13.74 ↓ % | 1.68 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.61 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6204 | 0.56 ↑ % | 6.93 ↑ % | -16.53 ↓ % | 1.60 Billion Dollars | 156.46 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1833463923 | 0.15 ↑ % | 0.58 ↑ % | -12.19 ↓ % | 1.54 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.087 | 1.49 ↑ % | 16.42 ↑ % | 6.62 ↑ % | 1.53 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649371120 | -0.12 ↓ % | 2.52 ↑ % | 8.67 ↑ % | 1.49 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1378966849 | -0.31 ↓ % | 5.61 ↑ % | -11.44 ↓ % | 1.46 Billion Dollars | 123.98 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1824463532 | -0.14 ↓ % | 0.76 ↑ % | -24.02 ↓ % | 1.45 Billion Dollars | 198.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.82 | 0.27 ↑ % | 2.38 ↑ % | -6.29 ↓ % | 1.43 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4853018718 | -0.17 ↓ % | 3.29 ↑ % | -19.23 ↓ % | 1.34 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5921 | 0.25 ↑ % | 2.93 ↑ % | -17.82 ↓ % | 1.22 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.437 | -0.08 ↓ % | 5.06 ↑ % | -5.88 ↓ % | 1.19 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.963 | 0.09 ↑ % | 2.48 ↑ % | -5.57 ↓ % | 1.15 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 1.13 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0416243856 | 0.08 ↑ % | 2.72 ↑ % | -13.10 ↓ % | 1.13 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1888845136 | -0.01 ↓ % | 2.97 ↑ % | -13.63 ↓ % | 1.10 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1205922231 | 0.33 ↑ % | 4.72 ↑ % | -12.12 ↓ % | 1.07 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.035 | 0.61 ↑ % | 5.52 ↑ % | -12.66 ↓ % | 1.06 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0627442867 | 0.94 ↑ % | 4.81 ↑ % | -5.21 ↓ % | 1.04 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3688 | 0.20 ↑ % | 4.70 ↑ % | -13.72 ↓ % | 1.01 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.968 | 0.21 ↑ % | 2.79 ↑ % | -11.18 ↓ % | 993.68 Million Dollars | 210.83 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.78 | 1.74 ↑ % | 5.32 ↑ % | 9.82 ↑ % | 987.35 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027136340 | -1.21 ↓ % | 9.56 ↑ % | -4.71 ↓ % | 960.63 Million Dollars | 225.68 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106442000 | 0.18 ↑ % | 5.57 ↑ % | -12.64 ↓ % | 915.24 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.41 | 1.03 ↑ % | -0.45 ↓ % | -12.11 ↓ % | 872.28 Million Dollars | 269.34 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103413862 | -0.42 ↓ % | 3.69 ↑ % | -11.40 ↓ % | 857.98 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.407 | 0.75 ↑ % | 4.65 ↑ % | -28.32 ↓ % | 839.81 Million Dollars | 221.59 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000094006 | 0.64 ↑ % | 5.43 ↑ % | -16.24 ↓ % | 827.21 Million Dollars | 123.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399262453 | 0.25 ↑ % | -0.38 ↓ % | -11.99 ↓ % | 762.02 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1096150498 | 0.20 ↑ % | 3.24 ↑ % | -11.84 ↓ % | 724.80 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9526 | 0.99 ↑ % | 2.34 ↑ % | -5.10 ↓ % | 652.32 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9232 | 1.87 ↑ % | 7.30 ↑ % | 16.72 ↑ % | 642.49 Million Dollars | 150.11 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5976 | 0.39 ↑ % | 6.15 ↑ % | 3.45 ↑ % | 641.10 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0101987751 | 0.32 ↑ % | 5.47 ↑ % | -21.84 ↓ % | 641.10 Million Dollars | 209.87 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 629.34 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1971628729 | 0.01 ↑ % | 2.93 ↑ % | -16.09 ↓ % | 629.03 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3159435646 | 0.30 ↑ % | 4.24 ↑ % | -10.44 ↓ % | 614.22 Million Dollars | 109.11 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9421 | 0.47 ↑ % | 2.14 ↑ % | -4.33 ↓ % | 608.71 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3200503799 | 0.22 ↑ % | 5.65 ↑ % | -17.24 ↓ % | 580.77 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 85 | 0.2455189630 | 0.24 ↑ % | 4.86 ↑ % | -14.67 ↓ % | 565.31 Million Dollars | 68.18 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8587 | 0.44 ↑ % | 6.66 ↑ % | -16.47 ↓ % | 563.46 Million Dollars | 163.82 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3765266154 | 0.17 ↑ % | 2.21 ↑ % | -12.18 ↓ % | 548.81 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0515293265 | 0.16 ↑ % | -0.88 ↓ % | -6.51 ↓ % | 527.17 Million Dollars | 107.71 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.05 ↑ % | -0.47 ↓ % | 507.47 Million Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2521694526 | -0.18 ↓ % | 2.39 ↑ % | -12.84 ↓ % | 501.56 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 494.13 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.747 | 0.28 ↑ % | 4.87 ↑ % | -14.29 ↓ % | 474.51 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5388 | 0.07 ↑ % | 2.76 ↑ % | -17.40 ↓ % | 456.12 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1893 | 0.42 ↑ % | 2.32 ↑ % | -15.70 ↓ % | 450.06 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4908674391 | 1.12 ↑ % | 4.98 ↑ % | -19.75 ↓ % | 446.34 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7818 | 1.36 ↑ % | 10.38 ↑ % | -17.52 ↓ % | 445.45 Million Dollars | 127.32 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1261291032 | 0.44 ↑ % | 7.11 ↑ % | -1.61 ↓ % | 437.85 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6252 | -0.40 ↓ % | 1.54 ↑ % | -20.37 ↓ % | 437.31 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000449834 | 0.24 ↑ % | 5.03 ↑ % | -16.30 ↓ % | 429.12 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4888650202 | 0.58 ↑ % | 4.58 ↑ % | -17.53 ↓ % | 425.18 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
