Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,997.31 | -0.27 ↓ % | -1.90 ↓ % | -9.79 ↓ % | 1,379.08 Billion Dollars | 40.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.69 | 0.04 ↑ % | -4.26 ↓ % | -10.78 ↓ % | 244.61 Billion Dollars | 23.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 184.29 Billion Dollars | 83.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4156 | 0.45 ↑ % | -2.11 ↓ % | -10.90 ↓ % | 86.24 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.63 | -0.05 ↓ % | -2.86 ↓ % | -18.09 ↓ % | 84.76 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.32 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.98 | 0.64 ↑ % | -3.49 ↓ % | -14.97 ↓ % | 47.68 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774400095 | -0.23 ↓ % | -0.63 ↓ % | -3.16 ↓ % | 26.28 Billion Dollars | 523.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932179835 | 0.40 ↑ % | -3.15 ↓ % | -13.27 ↓ % | 15.72 Billion Dollars | 838.55 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 523.54 | -0.50 ↓ % | -1.44 ↓ % | -1.92 ↓ % | 10.47 Billion Dollars | 472.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2638383911 | 0.47 ↑ % | -2.15 ↓ % | -11.17 ↓ % | 9.51 Billion Dollars | 402.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.827 | 1.24 ↑ % | 2.60 ↑ % | -0.20 ↓ % | 8.13 Billion Dollars | 959.77 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.10 | 0.00 ↑ % | -7.52 ↓ % | -12.62 ↓ % | 7.55 Billion Dollars | 301.34 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.42 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.10 | -3.86 ↓ % | 0.43 ↑ % | -9.48 ↓ % | 6.40 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1677268044 | -1.23 ↓ % | 0.51 ↑ % | -6.66 ↓ % | 6.33 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.576 | 0.20 ↑ % | -3.17 ↓ % | -11.01 ↓ % | 6.07 Billion Dollars | 600.56 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1585160686 | -0.03 ↓ % | -1.15 ↓ % | -10.37 ↓ % | 5.19 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.54 | 0.19 ↑ % | -1.63 ↓ % | -11.09 ↓ % | 4.11 Billion Dollars | 287.21 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0909598295 | 0.04 ↑ % | -1.97 ↓ % | -0.02 ↓ % | 3.91 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.90 Billion Dollars | 364.34 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 234.92 | -0.31 ↓ % | -1.71 ↓ % | -15.53 ↓ % | 3.88 Billion Dollars | 278.03 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.789 | 0.34 ↑ % | -3.11 ↓ % | -12.59 ↓ % | 3.79 Billion Dollars | 220.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9337 | 0.08 ↑ % | -3.70 ↓ % | -17.06 ↓ % | 3.59 Billion Dollars | 459.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060441 | 0.22 ↑ % | -1.16 ↓ % | -10.79 ↓ % | 3.56 Billion Dollars | 121.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3310 | -0.39 ↓ % | -2.40 ↓ % | -4.54 ↓ % | 3.26 Billion Dollars | 87.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777710079 | -0.22 ↓ % | -2.76 ↓ % | -6.10 ↓ % | 3.10 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1083159898 | 1.01 ↑ % | -3.75 ↓ % | -19.55 ↓ % | 2.90 Billion Dollars | 94.51 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,010.32 | -0.04 ↓ % | -0.21 ↓ % | -0.78 ↓ % | 2.60 Billion Dollars | 342.85 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,037.90 | -0.08 ↓ % | -0.16 ↓ % | -0.78 ↓ % | 2.31 Billion Dollars | 307.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2888 | 0.26 ↑ % | -2.30 ↓ % | -14.94 ↓ % | 2.14 Billion Dollars | 93.32 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.376 | 0.17 ↑ % | -2.62 ↓ % | -13.68 ↓ % | 2.14 Billion Dollars | 154.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6317 | -0.06 ↓ % | -2.14 ↓ % | -12.01 ↓ % | 2.05 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3906 | -0.49 ↓ % | -4.67 ↓ % | -7.57 ↓ % | 1.76 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 109.65 | -0.09 ↓ % | -2.76 ↓ % | -13.86 ↓ % | 1.68 Billion Dollars | 290.58 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.403 | -0.55 ↓ % | -6.68 ↓ % | -20.69 ↓ % | 1.68 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 152.26 | -0.38 ↓ % | -5.56 ↓ % | -22.34 ↓ % | 1.62 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6527 | -0.74 ↓ % | 5.90 ↑ % | 15.83 ↑ % | 1.62 Billion Dollars | 313.22 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0689225541 | -0.11 ↓ % | -0.54 ↓ % | 10.74 ↑ % | 1.59 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.24 | 0.22 ↑ % | -1.50 ↓ % | -12.34 ↓ % | 1.58 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036893 | 0.68 ↑ % | -3.46 ↓ % | -12.14 ↓ % | 1.53 Billion Dollars | 272.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 165.10 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.481 | -1.39 ↓ % | -13.04 ↓ % | -10.44 ↓ % | 1.38 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.398 | 0.02 ↑ % | -1.34 ↓ % | -10.62 ↓ % | 1.31 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.351 | 0.09 ↑ % | -2.82 ↓ % | -13.61 ↓ % | 1.30 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9991 | 0.09 ↑ % | -3.28 ↓ % | -16.03 ↓ % | 1.29 Billion Dollars | 136.78 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1380029456 | 0.33 ↑ % | -2.94 ↓ % | -14.20 ↓ % | 1.24 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2498629973 | 0.59 ↑ % | -1.21 ↓ % | -11.35 ↓ % | 1.22 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3811085151 | 0.41 ↑ % | -2.48 ↓ % | -7.75 ↓ % | 1.08 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.085 | -0.22 ↓ % | -4.59 ↓ % | -11.93 ↓ % | 1.07 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 1.01 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924585624 | 1.03 ↑ % | -3.45 ↓ % | -14.28 ↓ % | 979.10 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9303 | -0.21 ↓ % | -1.69 ↓ % | -6.58 ↓ % | 950.36 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1150479600 | 0.28 ↑ % | -4.06 ↓ % | -17.36 ↓ % | 946.27 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316093726 | 1.54 ↑ % | 0.44 ↑ % | -3.53 ↓ % | 859.55 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.88 | 1.05 ↑ % | -0.41 ↓ % | 4.47 ↑ % | 843.67 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096530904 | -0.35 ↓ % | -1.79 ↓ % | -2.29 ↓ % | 817.64 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0918169367 | 0.28 ↑ % | -4.10 ↓ % | -13.99 ↓ % | 814.48 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0485171112 | -0.28 ↓ % | -2.24 ↓ % | -1.08 ↓ % | 805.74 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.955 | 0.12 ↑ % | -0.84 ↓ % | -13.92 ↓ % | 801.13 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0031 | 0.39 ↑ % | -3.46 ↓ % | -20.23 ↓ % | 769.23 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.270 | 0.68 ↑ % | -2.40 ↓ % | -22.87 ↓ % | 760.35 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 709.90 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353229496 | 0.03 ↑ % | -1.87 ↓ % | -3.32 ↓ % | 704.04 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.340 | 9.69 ↑ % | 24.52 ↑ % | 28.59 ↑ % | 689.10 Million Dollars | 385.26 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019352335 | 0.58 ↑ % | -3.32 ↓ % | -20.39 ↓ % | 685.07 Million Dollars | 103.19 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3174 | 0.46 ↑ % | -3.19 ↓ % | -16.36 ↓ % | 683.37 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8996 | -0.08 ↓ % | -4.44 ↓ % | -16.75 ↓ % | 676.70 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077343197 | 0.32 ↑ % | -2.09 ↓ % | -10.20 ↓ % | 665.04 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1111706999 | 0.67 ↑ % | -1.14 ↓ % | -15.95 ↓ % | 647.77 Million Dollars | 81.40 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8231 | -0.77 ↓ % | -1.45 ↓ % | 1.17 ↑ % | 531.87 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059919 | 0.09 ↑ % | -3.64 ↓ % | -15.99 ↓ % | 527.26 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 493.69 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0729714701 | 0.41 ↑ % | -2.14 ↓ % | -15.57 ↓ % | 482.50 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1453268738 | 1.55 ↑ % | -5.33 ↓ % | -26.27 ↓ % | 471.42 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2554538286 | -0.61 ↓ % | -2.34 ↓ % | -15.35 ↓ % | 463.55 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1892 | 0.00 ↑ % | -0.11 ↓ % | 0.69 ↑ % | 457.56 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.49 | -0.65 ↓ % | -3.96 ↓ % | -15.01 ↓ % | 446.63 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3270 | 0.11 ↑ % | -2.95 ↓ % | -15.09 ↓ % | 440.74 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1402 | -0.19 ↓ % | -1.93 ↓ % | -11.93 ↓ % | 431.94 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4015682050 | 0.13 ↑ % | -2.28 ↓ % | -16.37 ↓ % | 431.71 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.32 | 1.29 ↑ % | -10.03 ↓ % | 21.44 ↑ % | 419.92 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1950 | 2.69 ↑ % | -5.80 ↓ % | -14.36 ↓ % | 418.52 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0399908833 | 0.22 ↑ % | -0.89 ↓ % | -11.49 ↓ % | 410.66 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 397.34 Million Dollars | 601.96 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0223203285 | -0.80 ↓ % | 0.46 ↑ % | -17.79 ↓ % | 392.84 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3916374660 | -0.51 ↓ % | 37.47 ↑ % | 115.95 ↑ % | 391.64 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1846078883 | 0.41 ↑ % | -2.38 ↓ % | -15.60 ↓ % | 390.63 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061758915 | 0.28 ↑ % | -3.10 ↓ % | -18.52 ↓ % | 388.22 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5678 | 0.43 ↑ % | -0.40 ↓ % | -12.03 ↓ % | 372.62 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0421092616 | -0.73 ↓ % | -4.17 ↓ % | 2.23 ↑ % | 371.20 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 95 | 0.1531689620 | 0.37 ↑ % | 1.04 ↑ % | 40.59 ↑ % | 369.25 Million Dollars | 23.24 Million Dollars | 0.0000000000 | |
| 96 | 0.1580736349 | -0.07 ↓ % | -2.08 ↓ % | -13.83 ↓ % | 360.86 Million Dollars | 36.45 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4323 | -1.12 ↓ % | -7.06 ↓ % | -4.74 ↓ % | 358.09 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2348456536 | 0.07 ↑ % | -7.55 ↓ % | -16.50 ↓ % | 343.83 Million Dollars | 80.53 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 17.39 | -2.85 ↓ % | 26.57 ↑ % | 42.50 ↑ % | 340.89 Million Dollars | 98.31 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1887517248 | -3.35 ↓ % | -1.09 ↓ % | 27.05 ↑ % | 339.75 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
