Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,216.04 | -0.38 ↓ % | 0.51 ↑ % | -3.48 ↓ % | 1,404.39 Billion Dollars | 45.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,051.58 | -0.61 ↓ % | 0.87 ↑ % | -3.63 ↓ % | 247.61 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.93 Billion Dollars | 83.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.47 | -0.20 ↓ % | 1.48 ↑ % | -1.06 ↓ % | 88.83 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3848 | -0.44 ↓ % | -0.14 ↓ % | -3.32 ↓ % | 84.79 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.82 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.56 | -0.65 ↓ % | 0.92 ↑ % | -4.89 ↓ % | 49.44 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2913271854 | 0.22 ↑ % | 1.94 ↑ % | 1.41 ↑ % | 27.60 Billion Dollars | 517.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929353628 | -0.77 ↓ % | -1.69 ↓ % | -6.20 ↓ % | 15.71 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2626909379 | -0.46 ↓ % | 0.31 ↑ % | -4.83 ↓ % | 9.48 Billion Dollars | 509.72 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.28 | 0.06 ↑ % | 6.24 ↑ % | 12.70 ↑ % | 9.34 Billion Dollars | 393.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.44 | -0.18 ↓ % | 1.93 ↑ % | -2.45 ↓ % | 9.11 Billion Dollars | 281.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.112 | 0.50 ↑ % | -0.79 ↓ % | 0.51 ↑ % | 8.39 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.79 | -0.19 ↓ % | -0.10 ↓ % | -0.99 ↓ % | 6.51 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.999 | -0.61 ↓ % | 0.14 ↑ % | -3.81 ↓ % | 6.37 Billion Dollars | 639.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535630356 | 0.32 ↑ % | 3.23 ↑ % | -1.18 ↓ % | 5.84 Billion Dollars | 219.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 213.38 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1592590202 | -0.38 ↓ % | 0.38 ↑ % | -0.30 ↓ % | 5.26 Billion Dollars | 112.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.80 | -0.35 ↓ % | 1.74 ↑ % | -3.49 ↓ % | 4.22 Billion Dollars | 278.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.552 | -0.58 ↓ % | 0.18 ↑ % | 0.57 ↑ % | 4.12 Billion Dollars | 273.25 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.09 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0942709205 | -0.50 ↓ % | -0.94 ↓ % | -6.88 ↓ % | 4.08 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9790 | -0.80 ↓ % | 2.30 ↑ % | 2.23 ↑ % | 3.82 Billion Dollars | 502.38 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.91 | -0.07 ↓ % | -4.12 ↓ % | -12.69 ↓ % | 3.53 Billion Dollars | 293.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057406 | -0.23 ↓ % | 1.54 ↑ % | 0.57 ↑ % | 3.38 Billion Dollars | 136.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3355 | 0.08 ↑ % | 1.42 ↑ % | 2.26 ↑ % | 3.28 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757693062 | -0.07 ↓ % | 0.18 ↑ % | -2.31 ↓ % | 3.11 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,100.62 | -0.18 ↓ % | -1.13 ↓ % | -0.56 ↓ % | 2.88 Billion Dollars | 673.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1012171518 | -0.31 ↓ % | -1.09 ↓ % | -5.29 ↓ % | 2.80 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,140.53 | -0.12 ↓ % | -1.10 ↓ % | -0.69 ↓ % | 2.57 Billion Dollars | 285.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5232 | -0.86 ↓ % | 2.53 ↑ % | -1.05 ↓ % | 2.55 Billion Dollars | 128.93 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.898 | -0.61 ↓ % | 1.49 ↑ % | -2.01 ↓ % | 2.47 Billion Dollars | 195.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6913 | -0.28 ↓ % | -1.19 ↓ % | -0.27 ↓ % | 2.27 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 203.32 | 0.03 ↑ % | 1.75 ↑ % | 8.79 ↑ % | 2.19 Billion Dollars | 138.56 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2261357659 | -1.14 ↓ % | -0.62 ↓ % | 24.20 ↑ % | 2.18 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.30 | -0.43 ↓ % | -2.37 ↓ % | 22.65 ↑ % | 2.00 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0794210991 | 0.11 ↑ % | 1.70 ↑ % | 3.86 ↑ % | 1.83 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4218 | 0.23 ↑ % | -2.27 ↓ % | 4.13 ↑ % | 1.82 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6994 | -0.56 ↓ % | -0.41 ↓ % | -3.04 ↓ % | 1.73 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.72 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.26 | -0.72 ↓ % | -1.24 ↓ % | -4.88 ↓ % | 1.70 Billion Dollars | 296.80 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2989 | -0.06 ↓ % | 1.16 ↑ % | -0.83 ↓ % | 1.68 Billion Dollars | 188.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.168 | -0.08 ↓ % | -0.15 ↓ % | -0.68 ↓ % | 1.52 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.661 | -0.83 ↓ % | 11.58 ↑ % | 6.00 ↑ % | 1.46 Billion Dollars | 415.07 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033349 | -0.56 ↓ % | 1.07 ↑ % | -8.71 ↓ % | 1.38 Billion Dollars | 284.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.288 | -0.52 ↓ % | 0.60 ↑ % | -6.34 ↓ % | 1.29 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2557696955 | -0.63 ↓ % | 0.24 ↑ % | -5.04 ↓ % | 1.25 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.058 | -0.29 ↓ % | -0.64 ↓ % | 0.26 ↑ % | 1.06 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0979125152 | -0.13 ↓ % | 1.75 ↑ % | -5.69 ↓ % | 1.04 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3557363234 | -0.27 ↓ % | -0.24 ↓ % | -15.35 ↓ % | 1.04 Billion Dollars | 130.83 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8405 | 0.19 ↑ % | 2.87 ↑ % | -2.06 ↓ % | 915.14 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1048544696 | -0.33 ↓ % | 1.80 ↑ % | -10.83 ↓ % | 890.44 Million Dollars | 88.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303963546 | -0.44 ↓ % | 0.39 ↑ % | -1.31 ↓ % | 829.01 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.018 | -0.21 ↓ % | 0.03 ↑ % | -3.54 ↓ % | 808.37 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0481452897 | -1.11 ↓ % | -9.44 ↓ % | -22.81 ↓ % | 799.57 Million Dollars | 119.12 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5308 | -0.34 ↓ % | 3.84 ↑ % | 8.49 ↑ % | 794.07 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9248 | -1.42 ↓ % | -1.48 ↓ % | 2.77 ↑ % | 774.91 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862439443 | -0.34 ↓ % | 0.93 ↑ % | -2.97 ↓ % | 766.56 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089424923 | -0.14 ↓ % | -0.86 ↓ % | -4.70 ↓ % | 761.39 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.36 | -0.09 ↓ % | -1.12 ↓ % | -4.33 ↓ % | 752.90 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9442 | -0.41 ↓ % | -0.92 ↓ % | -6.38 ↓ % | 737.93 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.900 | -0.43 ↓ % | -0.12 ↓ % | -15.51 ↓ % | 674.27 Million Dollars | 88.88 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020236776 | -0.60 ↓ % | 0.86 ↑ % | -1.42 ↓ % | 672.06 Million Dollars | 112.40 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8783 | -0.41 ↓ % | 1.83 ↑ % | -14.19 ↓ % | 668.62 Million Dollars | 160.51 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322434352 | -0.16 ↓ % | 0.82 ↑ % | -9.48 ↓ % | 642.84 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.109 | -0.13 ↓ % | 2.53 ↑ % | 7.96 ↑ % | 641.99 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070993122 | -0.49 ↓ % | 1.20 ↑ % | -4.74 ↓ % | 610.43 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1000150140 | -0.69 ↓ % | 1.66 ↑ % | -4.70 ↓ % | 594.00 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9055 | -0.12 ↓ % | 0.83 ↑ % | 0.95 ↑ % | 585.06 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0281488403 | -0.27 ↓ % | -0.05 ↓ % | 0.11 ↑ % | 585.06 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1650746371 | -0.70 ↓ % | -1.31 ↓ % | -13.25 ↓ % | 577.33 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059685 | -0.41 ↓ % | 0.58 ↑ % | -4.49 ↓ % | 525.20 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 494.47 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.07 | -0.22 ↓ % | -2.57 ↓ % | -10.85 ↓ % | 486.03 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2611293024 | -0.70 ↓ % | -6.84 ↓ % | 16.54 ↑ % | 470.03 Million Dollars | 97.53 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0526741497 | -0.30 ↓ % | 5.51 ↑ % | 14.30 ↑ % | 464.33 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2557100258 | -0.26 ↓ % | -1.20 ↓ % | -5.06 ↓ % | 464.01 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6978 | -0.45 ↓ % | -0.65 ↓ % | -7.26 ↓ % | 457.95 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3827 | -0.33 ↓ % | 1.14 ↑ % | -1.65 ↓ % | 456.30 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1555 | -0.05 ↓ % | -0.49 ↓ % | -0.66 ↓ % | 448.86 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071209089 | -0.64 ↓ % | 2.11 ↑ % | -1.34 ↓ % | 447.62 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0629166560 | 0.00 ↓ % | -1.33 ↓ % | -9.92 ↓ % | 423.64 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5645 | -0.62 ↓ % | -3.56 ↓ % | 4.17 ↑ % | 420.00 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.47 | -0.59 ↓ % | 0.45 ↑ % | -7.50 ↓ % | 409.83 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385077546 | -0.02 ↓ % | 1.11 ↑ % | 2.55 ↑ % | 397.55 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3653838610 | -0.16 ↓ % | 0.71 ↑ % | -6.15 ↓ % | 393.94 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | -0.03 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 374.63 Million Dollars | 318.22 Million Dollars | 0.0000000000 |
| 93 | 0.1604303073 | -0.88 ↓ % | 3.85 ↑ % | 3.23 ↑ % | 362.63 Million Dollars | 137.94 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3610142706 | 0.18 ↑ % | 1.67 ↑ % | -0.52 ↓ % | 361.01 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.192 | -0.21 ↓ % | -3.34 ↓ % | 16.92 ↑ % | 350.98 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0550005987 | -0.53 ↓ % | -0.30 ↓ % | -0.12 ↓ % | 344.57 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2332960237 | -0.52 ↓ % | -3.34 ↓ % | -8.70 ↓ % | 343.68 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.62 | -0.50 ↓ % | 2.05 ↑ % | -5.34 ↓ % | 339.47 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1673089524 | 0.27 ↑ % | 5.34 ↑ % | 5.01 ↑ % | 332.77 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003347 | 0.18 ↑ % | -0.05 ↓ % | 0.08 ↑ % | 331.35 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
