Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,032.49 | 0.26 ↑ % | -0.22 ↓ % | -5.48 ↓ % | 1,737.46 Billion Dollars | 37.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.47 | 0.12 ↑ % | -0.85 ↓ % | -11.54 ↓ % | 353.69 Billion Dollars | 18.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.28 Billion Dollars | 76.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.21 | 0.03 ↑ % | -1.01 ↓ % | -2.97 ↓ % | 118.34 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9100 | -0.03 ↓ % | -0.87 ↓ % | -7.56 ↓ % | 115.53 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.21 Billion Dollars | 10.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.66 | 0.27 ↑ % | -0.75 ↓ % | -6.84 ↓ % | 71.77 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791551458 | -0.05 ↓ % | -0.28 ↓ % | 0.11 ↑ % | 26.43 Billion Dollars | 507.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1299280561 | -0.22 ↓ % | -1.37 ↓ % | -10.68 ↓ % | 19.78 Billion Dollars | 859.59 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3806053601 | 0.28 ↑ % | -2.10 ↓ % | -17.88 ↓ % | 13.67 Billion Dollars | 471.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.99 | 0.16 ↑ % | 0.93 ↑ % | -3.86 ↓ % | 10.96 Billion Dollars | 314.63 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.48 | 0.47 ↑ % | 0.66 ↑ % | -4.57 ↓ % | 9.25 Billion Dollars | 370.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.68 | 0.08 ↑ % | -1.87 ↓ % | -10.16 ↓ % | 8.84 Billion Dollars | 472.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.014 | 0.05 ↑ % | -2.53 ↓ % | -5.15 ↓ % | 8.31 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 432.34 | 0.43 ↑ % | 3.47 ↑ % | 9.16 ↑ % | 7.98 Billion Dollars | 168.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2172146731 | 0.58 ↑ % | -2.68 ↓ % | -13.38 ↓ % | 7.03 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 392.45 | 0.84 ↑ % | -0.93 ↓ % | -8.72 ↓ % | 6.45 Billion Dollars | 612.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.65 | 0.27 ↑ % | -0.47 ↓ % | -6.57 ↓ % | 6.03 Billion Dollars | 382.69 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4776 | 0.22 ↑ % | -2.67 ↓ % | -8.12 ↓ % | 5.52 Billion Dollars | 697.41 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | 0.52 ↑ % | -1.33 ↓ % | -14.40 ↓ % | 5.23 Billion Dollars | 333.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125540681 | 0.38 ↑ % | -2.73 ↓ % | -17.47 ↓ % | 4.78 Billion Dollars | 88.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077572 | -0.12 ↓ % | -2.66 ↓ % | -8.80 ↓ % | 4.57 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2696 | 0.38 ↑ % | 1.59 ↑ % | 10.25 ↑ % | 4.13 Billion Dollars | 195.09 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5123 | 0.24 ↑ % | -1.23 ↓ % | -7.39 ↓ % | 3.71 Billion Dollars | 109.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0942025932 | -0.02 ↓ % | -1.34 ↓ % | -10.16 ↓ % | 3.63 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1342369519 | 0.61 ↑ % | 0.47 ↑ % | -11.38 ↓ % | 3.59 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.095 | 0.17 ↑ % | -1.08 ↓ % | -8.01 ↓ % | 3.21 Billion Dollars | 195.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8736 | 0.18 ↑ % | -2.61 ↓ % | -14.79 ↓ % | 3.08 Billion Dollars | 143.42 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.23 | 0.16 ↑ % | -2.11 ↓ % | -6.55 ↓ % | 2.82 Billion Dollars | 296.78 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 404.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.80 | 0.33 ↑ % | -5.87 ↓ % | -17.37 ↓ % | 2.60 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711810474 | 0.02 ↑ % | -2.90 ↓ % | -2.56 ↓ % | 2.58 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.505 | 0.19 ↑ % | -1.22 ↓ % | -2.52 ↓ % | 2.44 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.57 | 0.25 ↑ % | -1.06 ↓ % | -8.45 ↓ % | 2.26 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6622 | -0.48 ↓ % | -1.44 ↓ % | 15.63 ↑ % | 2.07 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5372 | 0.16 ↑ % | -0.41 ↓ % | -11.89 ↓ % | 1.97 Billion Dollars | 171.90 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.42 | 0.23 ↑ % | -0.59 ↓ % | -8.67 ↓ % | 1.92 Billion Dollars | 84.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7482 | 0.46 ↑ % | -8.34 ↓ % | -21.28 ↓ % | 1.87 Billion Dollars | 373.68 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040418 | -0.03 ↓ % | -0.99 ↓ % | -14.14 ↓ % | 1.70 Billion Dollars | 283.17 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2019940819 | 0.38 ↑ % | 2.57 ↑ % | -6.51 ↓ % | 1.69 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.023 | 0.25 ↑ % | -2.06 ↓ % | -13.46 ↓ % | 1.64 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,317.03 | -0.01 ↓ % | 0.75 ↑ % | 2.78 ↑ % | 1.63 Billion Dollars | 176.76 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2117173699 | 0.68 ↑ % | -4.88 ↓ % | -20.65 ↓ % | 1.63 Billion Dollars | 146.80 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,331.97 | 0.06 ↑ % | 0.72 ↑ % | 3.01 ↑ % | 1.50 Billion Dollars | 152.63 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.44 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0601542359 | 0.21 ↑ % | 3.20 ↑ % | 7.05 ↑ % | 1.38 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.51 | 0.09 ↑ % | 1.52 ↑ % | -0.73 ↓ % | 1.36 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4073907754 | 0.39 ↑ % | -1.44 ↓ % | -16.99 ↓ % | 1.29 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5182 | 0.54 ↑ % | -3.54 ↓ % | -17.14 ↓ % | 1.28 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.5662 | 1.00 ↑ % | -1.41 ↓ % | -11.92 ↓ % | 1.17 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0433049880 | -0.34 ↓ % | -0.74 ↓ % | -13.16 ↓ % | 1.17 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1108410346 | 0.00 ↑ % | -2.63 ↓ % | -10.10 ↓ % | 1.17 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1959043921 | 0.06 ↑ % | -1.66 ↓ % | -9.36 ↓ % | 1.10 Billion Dollars | 106.56 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0629816740 | -2.22 ↓ % | 13.64 ↑ % | -7.68 ↓ % | 1.05 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.240 | -0.01 ↓ % | -0.52 ↓ % | -9.49 ↓ % | 1.05 Billion Dollars | 157.46 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1143294227 | 0.06 ↑ % | -2.11 ↓ % | -16.16 ↓ % | 1.01 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.006 | 0.54 ↑ % | -2.91 ↓ % | -10.89 ↓ % | 969.09 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.16 | -0.10 ↓ % | 1.57 ↑ % | -9.54 ↓ % | 931.49 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116057829 | 0.65 ↑ % | 1.04 ↑ % | -10.03 ↓ % | 933.55 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2795 | 0.06 ↑ % | -0.07 ↓ % | -13.56 ↓ % | 930.36 Million Dollars | 121.08 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106942005 | 0.62 ↑ % | -0.86 ↓ % | -13.18 ↓ % | 919.54 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.547 | 1.39 ↑ % | 4.67 ↑ % | 22.39 ↑ % | 892.04 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0468533695 | -0.31 ↓ % | -4.72 ↓ % | -5.68 ↓ % | 867.95 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | 0.25 ↑ % | 0.20 ↑ % | -2.53 ↓ % | 821.52 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 817.65 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023057383 | 0.31 ↑ % | -6.39 ↓ % | -22.91 ↓ % | 816.23 Million Dollars | 125.41 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1166808588 | 0.33 ↑ % | -2.46 ↓ % | -14.39 ↓ % | 757.39 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3710 | 0.53 ↑ % | -3.56 ↓ % | -16.80 ↓ % | 710.97 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084996 | 0.33 ↑ % | -2.73 ↓ % | -9.39 ↓ % | 704.37 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9129 | 0.10 ↑ % | -6.49 ↓ % | -18.09 ↓ % | 643.18 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098349170 | 0.13 ↑ % | -4.07 ↓ % | -19.79 ↓ % | 618.23 Million Dollars | 118.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903521736 | -0.24 ↓ % | -3.34 ↓ % | -16.92 ↓ % | 597.12 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9164 | 0.49 ↑ % | -1.23 ↓ % | -7.31 ↓ % | 592.13 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7218 | 1.05 ↑ % | 0.09 ↑ % | -19.20 ↓ % | 584.69 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2895816309 | 0.42 ↑ % | -2.03 ↓ % | -11.91 ↓ % | 562.97 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 518.14 Million Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3596116088 | 0.51 ↑ % | -2.35 ↓ % | -10.96 ↓ % | 512.33 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7739 | 0.62 ↑ % | -2.00 ↓ % | -11.87 ↓ % | 505.67 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.35 | 0.36 ↑ % | -5.27 ↓ % | -16.56 ↓ % | 505.16 Million Dollars | 88.62 Million Dollars | 0.0000000000 |
| 84 | 0.2136286681 | -0.01 ↓ % | -4.92 ↓ % | -17.44 ↓ % | 493.92 Million Dollars | 54.96 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9962 | -0.03 ↓ % | 0.02 ↑ % | -0.15 ↓ % | 492.63 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2474274832 | 0.83 ↑ % | -2.69 ↓ % | -13.98 ↓ % | 492.13 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5469 | 0.08 ↑ % | -1.91 ↓ % | -12.41 ↓ % | 488.69 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5224 | 0.58 ↑ % | 0.59 ↑ % | -19.23 ↓ % | 486.33 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4542006966 | 0.18 ↑ % | -2.09 ↓ % | -7.85 ↓ % | 485.55 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.857 | 0.54 ↑ % | -2.78 ↓ % | -13.09 ↓ % | 485.60 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5276 | 1.16 ↑ % | -2.09 ↓ % | -19.77 ↓ % | 477.41 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7199 | -0.16 ↓ % | -0.39 ↓ % | -15.53 ↓ % | 472.35 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2602828159 | 0.05 ↑ % | -1.89 ↓ % | -15.60 ↓ % | 472.31 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0929635534 | -0.02 ↓ % | -2.66 ↓ % | -14.74 ↓ % | 461.54 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050104477 | -0.04 ↓ % | -0.15 ↓ % | 6.41 ↑ % | 460.20 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1966 | 1.10 ↑ % | 8.98 ↑ % | -5.96 ↓ % | 448.70 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5098 | 0.22 ↑ % | -0.75 ↓ % | -15.70 ↓ % | 435.95 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0694248183 | 0.74 ↑ % | -0.77 ↓ % | -9.52 ↓ % | 430.10 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4041154816 | 0.46 ↑ % | 1.25 ↑ % | 22.38 ↑ % | 425.12 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0415679900 | 0.03 ↑ % | 4.52 ↑ % | 8.13 ↑ % | 411.52 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
