Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,339.03 | -0.46 ↓ % | -1.32 ↓ % | -11.51 ↓ % | 1,545.44 Billion Dollars | 53.64 Billion Dollars | 65,177.31 |
| 2 | Ethereum (ETH) | 2,284.12 | -0.49 ↓ % | -6.43 ↓ % | -20.38 ↓ % | 275.68 Billion Dollars | 41.71 Billion Dollars | 1,924.94 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 185.20 Billion Dollars | 118.39 Billion Dollars | 0.8420 |
| 4 | BNB (BNB) | 764.32 | 0.08 ↑ % | -2.52 ↓ % | -12.45 ↓ % | 104.22 Billion Dollars | 2.57 Billion Dollars | 644.13 |
| 5 | XRP (XRP) | 1.6011 | -0.20 ↓ % | -3.52 ↓ % | -14.89 ↓ % | 97.43 Billion Dollars | 4.03 Billion Dollars | 1.3493 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 70.43 Billion Dollars | 14.25 Billion Dollars | 0.8426 |
| 7 | Solana (SOL) | 102.02 | -0.24 ↓ % | -2.76 ↓ % | -16.48 ↓ % | 57.79 Billion Dollars | 5.69 Billion Dollars | 85.98 |
| 8 | TRON (TRX) | 0.2841022622 | -0.27 ↓ % | -0.60 ↓ % | -4.07 ↓ % | 26.91 Billion Dollars | 719.64 Million Dollars | 0.2394266133 |
| 9 | Dogecoin (DOGE) | 0.1050206078 | -0.08 ↓ % | 0.22 ↑ % | -14.14 ↓ % | 17.70 Billion Dollars | 1.53 Billion Dollars | 0.0885059072 |
| 10 | Cardano (ADA) | 0.2906462224 | 0.45 ↑ % | -1.50 ↓ % | -16.35 ↓ % | 10.48 Billion Dollars | 782.32 Million Dollars | 0.2449415226 |
| 11 | Bitcoin Cash (BCH) | 520.98 | -0.13 ↓ % | 1.21 ↑ % | -10.27 ↓ % | 10.41 Billion Dollars | 593.79 Million Dollars | 439.05 |
| 12 | Hyperliquid (HYPE) | 31.23 | 0.81 ↑ % | -1.85 ↓ % | 39.94 ↑ % | 9.43 Billion Dollars | 649.02 Million Dollars | 26.32 |
| 13 | UNUS SED LEO (LEO) | 8.602 | 2.52 ↑ % | -1.96 ↓ % | -4.70 ↓ % | 7.93 Billion Dollars | 4.83 Million Dollars | 7.249 |
| 14 | Monero (XMR) | 412.67 | -1.77 ↓ % | -9.41 ↓ % | -8.53 ↓ % | 7.61 Billion Dollars | 125.56 Million Dollars | 347.77 |
| 15 | Canton (CC) | 0.1872569869 | 1.61 ↑ % | 4.22 ↑ % | 23.61 ↑ % | 7.05 Billion Dollars | 30.81 Million Dollars | 0.1578104512 |
| 16 | Chainlink (LINK) | 9.541 | 0.14 ↑ % | -4.69 ↓ % | -19.15 ↓ % | 6.76 Billion Dollars | 1.01 Billion Dollars | 8.041 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 6.56 Billion Dollars | 143.52 Million Dollars | 0.8417 |
| 18 | Stellar (XLM) | 0.1770571028 | 0.20 ↑ % | -1.73 ↓ % | -14.63 ↓ % | 5.76 Billion Dollars | 175.28 Million Dollars | 0.1492145192 |
| 19 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 149.66 Million Dollars | 0.8425 |
| 20 | Zcash (ZEC) | 311.12 | -0.88 ↓ % | 1.58 ↑ % | -9.11 ↓ % | 5.14 Billion Dollars | 430.81 Million Dollars | 262.20 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.99 Billion Dollars | 2.02 Billion Dollars | 0.8418 |
| 22 | Litecoin (LTC) | 59.27 | 0.31 ↑ % | -0.31 ↓ % | -12.71 ↓ % | 4.55 Billion Dollars | 512.34 Million Dollars | 49.95 |
| 23 | Avalanche (AVAX) | 10.06 | 0.36 ↑ % | -1.08 ↓ % | -13.97 ↓ % | 4.34 Billion Dollars | 376.94 Million Dollars | 8.477 |
| 24 | Sui (SUI) | 1.1188 | 0.03 ↑ % | -3.33 ↓ % | -22.03 ↓ % | 4.30 Billion Dollars | 1.02 Billion Dollars | 0.9429 |
| 25 | Shiba Inu (SHIB) | 0.0000067690 | 0.96 ↑ % | -0.36 ↓ % | -11.79 ↓ % | 3.99 Billion Dollars | 147.08 Million Dollars | 0.0000057046 |
| 26 | Hedera (HBAR) | 0.0896942056 | 0.08 ↑ % | -2.99 ↓ % | -15.26 ↓ % | 3.86 Billion Dollars | 171.26 Million Dollars | 0.0755896124 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.60 Billion Dollars | 154.11 Million Dollars | 0.8424 |
| 28 | World Liberty Financial (WLFI) | 0.1339339536 | 2.19 ↑ % | 1.96 ↑ % | -20.41 ↓ % | 3.58 Billion Dollars | 279.85 Million Dollars | 0.1128725715 |
| 29 | Toncoin (TON) | 1.3457 | 0.16 ↑ % | 0.31 ↑ % | -11.88 ↓ % | 3.28 Billion Dollars | 112.92 Million Dollars | 1.1341 |
| 30 | Cronos (CRO) | 0.0797149981 | 0.42 ↑ % | -0.09 ↓ % | -11.81 ↓ % | 3.18 Billion Dollars | 35.74 Million Dollars | 0.0671796553 |
| 31 | Polkadot (DOT) | 1.5236 | 0.30 ↑ % | -1.65 ↓ % | -17.83 ↓ % | 2.53 Billion Dollars | 168.90 Million Dollars | 1.2840 |
| 32 | Uniswap (UNI) | 3.922 | 0.61 ↑ % | -1.42 ↓ % | -15.47 ↓ % | 2.49 Billion Dollars | 330.32 Million Dollars | 3.305 |
| 33 | Tether Gold (XAUt) | 4,718.31 | -0.39 ↓ % | -2.30 ↓ % | -7.00 ↓ % | 2.31 Billion Dollars | 883.99 Million Dollars | 3,976.34 |
| 34 | Mantle (MNT) | 0.6962 | 0.57 ↑ % | -4.28 ↓ % | -17.64 ↓ % | 2.26 Billion Dollars | 124.25 Million Dollars | 0.5868 |
| 35 | Bitget Token (BGB) | 3.059 | 0.18 ↑ % | -4.99 ↓ % | -14.27 ↓ % | 2.14 Billion Dollars | 41.17 Million Dollars | 2.578 |
| 36 | PAX Gold (PAXG) | 4,749.54 | -0.43 ↓ % | -2.27 ↓ % | -6.87 ↓ % | 2.06 Billion Dollars | 550.01 Million Dollars | 4,002.66 |
| 37 | Bittensor (TAO) | 192.57 | 0.23 ↑ % | -3.21 ↓ % | -16.59 ↓ % | 2.05 Billion Dollars | 142.89 Million Dollars | 162.29 |
| 38 | Aave (AAVE) | 126.28 | 0.16 ↑ % | -2.50 ↓ % | -16.63 ↓ % | 1.93 Billion Dollars | 433.37 Million Dollars | 106.42 |
| 39 | OKB (OKB) | 88.86 | 0.41 ↑ % | -2.70 ↓ % | -13.28 ↓ % | 1.87 Billion Dollars | 38.72 Million Dollars | 74.88 |
| 40 | Pepe (PEPE) | 0.0000042085 | 0.18 ↑ % | 0.95 ↑ % | -13.36 ↓ % | 1.74 Billion Dollars | 449.33 Million Dollars | 0.0000035467 |
| 41 | MemeCore (M) | 1.3191 | 1.68 ↑ % | 4.67 ↑ % | -18.71 ↓ % | 1.67 Billion Dollars | 12.41 Million Dollars | 1.1116 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 41.24 Million Dollars | 0.8425 |
| 43 | NEAR Protocol (NEAR) | 1.1939 | 0.06 ↑ % | -0.99 ↓ % | -18.49 ↓ % | 1.54 Billion Dollars | 182.54 Million Dollars | 1.0061 |
| 44 | Ethereum Classic (ETC) | 9.675 | 0.29 ↑ % | -0.66 ↓ % | -14.61 ↓ % | 1.50 Billion Dollars | 84.14 Million Dollars | 8.154 |
| 45 | Internet Computer (ICP) | 2.678 | 0.95 ↑ % | -2.57 ↓ % | -19.04 ↓ % | 1.47 Billion Dollars | 83.69 Million Dollars | 2.257 |
| 46 | Sky (SKY) | 0.0617285867 | -0.09 ↓ % | 0.95 ↑ % | -4.72 ↓ % | 1.42 Billion Dollars | 26.29 Million Dollars | 0.0520216430 |
| 47 | MYX Finance (MYX) | 5.587 | -0.51 ↓ % | 15.20 ↑ % | -5.90 ↓ % | 1.41 Billion Dollars | 21.01 Million Dollars | 4.709 |
| 48 | Aster (ASTER) | 0.5450 | 0.06 ↑ % | -1.55 ↓ % | -10.65 ↓ % | 1.40 Billion Dollars | 139.12 Million Dollars | 0.4593357525 |
| 49 | Ondo (ONDO) | 0.2796537945 | 0.24 ↑ % | -2.75 ↓ % | -15.21 ↓ % | 1.36 Billion Dollars | 72.45 Million Dollars | 0.2356776760 |
| 50 | Pi (PI) | 0.1568032882 | -0.48 ↓ % | -2.24 ↓ % | -10.13 ↓ % | 1.36 Billion Dollars | 16.91 Million Dollars | 0.1321456576 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 200.18 Million Dollars | 0.8424 |
| 52 | KuCoin Token (KCS) | 9.027 | 0.34 ↑ % | -1.43 ↓ % | -14.91 ↓ % | 1.19 Billion Dollars | 5.33 Million Dollars | 7.607 |
| 53 | POL (prev. MATIC) (POL) | 0.1059859578 | 1.35 ↑ % | 0.39 ↑ % | -12.44 ↓ % | 1.12 Billion Dollars | 94.95 Million Dollars | 0.0893194540 |
| 54 | Worldcoin (WLD) | 0.4016693940 | 0.42 ↑ % | -2.78 ↓ % | -11.43 ↓ % | 1.12 Billion Dollars | 116.51 Million Dollars | 0.3385060784 |
| 55 | Ethena (ENA) | 0.1389060282 | 0.39 ↑ % | -0.45 ↓ % | -16.66 ↓ % | 1.11 Billion Dollars | 150.95 Million Dollars | 0.1170627774 |
| 56 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.06 Billion Dollars | 3.23 Million Dollars | 0.8419 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.177 | 0.37 ↑ % | -1.59 ↓ % | -13.14 ↓ % | 971.11 Million Dollars | 240.55 Million Dollars | 3.520 |
| 58 | Aptos (APT) | 1.2598 | 0.42 ↑ % | -0.43 ↓ % | -17.42 ↓ % | 964.68 Million Dollars | 93.24 Million Dollars | 1.0617 |
| 59 | GateToken (GT) | 8.277 | 0.76 ↑ % | -2.33 ↓ % | -14.40 ↓ % | 953.31 Million Dollars | 4.43 Million Dollars | 6.975 |
| 60 | Cosmos (ATOM) | 1.9418 | 0.25 ↑ % | -1.22 ↓ % | -14.20 ↓ % | 953.06 Million Dollars | 53.31 Million Dollars | 1.6364 |
| 61 | Pump.fun (PUMP) | 0.0025843683 | -0.97 ↓ % | -2.91 ↓ % | 2.75 ↑ % | 914.87 Million Dollars | 205.27 Million Dollars | 0.0021779712 |
| 62 | Algorand (ALGO) | 0.1025650682 | 1.13 ↑ % | -1.30 ↓ % | -12.64 ↓ % | 909.61 Million Dollars | 52.29 Million Dollars | 0.0864365061 |
| 63 | Kaspa (KAS) | 0.0311909499 | -0.21 ↓ % | -5.84 ↓ % | -22.16 ↓ % | 847.36 Million Dollars | 30.33 Million Dollars | 0.0262861107 |
| 64 | Flare (FLR) | 0.0099607357 | 0.18 ↑ % | 2.07 ↑ % | -3.49 ↓ % | 841.74 Million Dollars | 8.93 Million Dollars | 0.0083943901 |
| 65 | Quant (QNT) | 68.42 | -0.92 ↓ % | -2.09 ↓ % | -7.49 ↓ % | 826.03 Million Dollars | 24.34 Million Dollars | 57.66 |
| 66 | Arbitrum (ARB) | 0.1368382867 | -0.54 ↓ % | -2.63 ↓ % | -19.75 ↓ % | 797.33 Million Dollars | 180.23 Million Dollars | 0.1153201925 |
| 67 | Render (RENDER) | 1.5310 | 0.23 ↑ % | -3.18 ↓ % | -20.25 ↓ % | 794.14 Million Dollars | 48.21 Million Dollars | 1.2902 |
| 68 | Midnight (NIGHT) | 0.0475317905 | 0.71 ↑ % | 0.36 ↑ % | -17.90 ↓ % | 789.38 Million Dollars | 20.54 Million Dollars | 0.0400573214 |
| 69 | Filecoin (FIL) | 1.0540 | -0.12 ↓ % | 0.02 ↑ % | -17.09 ↓ % | 784.52 Million Dollars | 129.01 Million Dollars | 0.8882 |
| 70 | United Stables (U) | 0.9993 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 759.33 Million Dollars | 34.01 Million Dollars | 0.8421 |
| 71 | VeChain (VET) | 0.0083544219 | 0.70 ↑ % | -0.87 ↓ % | -17.03 ↓ % | 718.36 Million Dollars | 27.44 Million Dollars | 0.0070406724 |
| 72 | XDC Network (XDC) | 0.0363738906 | 1.81 ↑ % | 4.60 ↑ % | -8.30 ↓ % | 694.28 Million Dollars | 28.72 Million Dollars | 0.0306540236 |
| 73 | Bonk (BONK) | 0.0000071359 | 0.46 ↑ % | -0.60 ↓ % | -17.12 ↓ % | 627.92 Million Dollars | 99.27 Million Dollars | 0.0000060138 |
| 74 | Jupiter (JUP) | 0.1840833156 | 2.64 ↑ % | 3.41 ↑ % | -4.02 ↓ % | 597.15 Million Dollars | 37.10 Million Dollars | 0.1551358461 |
| 75 | Sei (SEI) | 0.0863892518 | 0.52 ↑ % | -1.62 ↓ % | -17.76 ↓ % | 571.22 Million Dollars | 46.79 Million Dollars | 0.0728043692 |
| 76 | Dash (DASH) | 44.50 | -0.52 ↓ % | -2.33 ↓ % | -24.73 ↓ % | 559.69 Million Dollars | 136.24 Million Dollars | 37.50 |
| 77 | Story (IP) | 1.4905 | -1.90 ↓ % | 3.53 ↑ % | -36.12 ↓ % | 521.27 Million Dollars | 175.59 Million Dollars | 1.2561 |
| 78 | LayerZero (ZRO) | 1.7521 | -0.60 ↓ % | 1.61 ↑ % | -6.96 ↓ % | 520.31 Million Dollars | 99.35 Million Dollars | 1.4766 |
| 79 | Nexo (NEXO) | 0.7967 | 0.19 ↑ % | -4.89 ↓ % | -11.97 ↓ % | 514.76 Million Dollars | 15.72 Million Dollars | 0.6714 |
| 80 | PancakeSwap (CAKE) | 1.5298 | -0.07 ↓ % | -0.77 ↓ % | -18.29 ↓ % | 510.21 Million Dollars | 51.82 Million Dollars | 1.2892 |
| 81 | Tezos (XTZ) | 0.4668462820 | -0.23 ↓ % | -0.33 ↓ % | -17.91 ↓ % | 501.42 Million Dollars | 22.42 Million Dollars | 0.3934337705 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 493.68 Million Dollars | 20.64 Million Dollars | 0.8413 |
| 83 | Pudgy Penguins (PENGU) | 0.0076817348 | 0.19 ↑ % | -1.73 ↓ % | -19.38 ↓ % | 482.88 Million Dollars | 129.87 Million Dollars | 0.0064737667 |
| 84 | Chiliz (CHZ) | 0.0467430551 | -0.32 ↓ % | 3.60 ↑ % | -8.64 ↓ % | 479.20 Million Dollars | 117.79 Million Dollars | 0.0393926162 |
| 85 | Stable (STABLE) | 0.0270129007 | 2.34 ↑ % | 19.76 ↑ % | 34.18 ↑ % | 475.43 Million Dollars | 47.38 Million Dollars | 0.0227650680 |
| 86 | Stacks (STX) | 0.2615817702 | 1.26 ↑ % | 1.30 ↑ % | -9.44 ↓ % | 474.67 Million Dollars | 11.70 Million Dollars | 0.2204475137 |
| 87 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 455.09 Million Dollars | 1.37 Billion Dollars | 0.8408 |
| 88 | Optimism (OP) | 0.2321062963 | 0.31 ↑ % | -1.81 ↓ % | -20.87 ↓ % | 451.24 Million Dollars | 77.02 Million Dollars | 0.1956071170 |
| 89 | Morpho (MORPHO) | 1.1268 | 0.12 ↑ % | -1.76 ↓ % | -4.28 ↓ % | 426.70 Million Dollars | 63.49 Million Dollars | 0.9496 |
| 90 | 0.1837084455 | 0.04 ↑ % | -2.34 ↓ % | -17.50 ↓ % | 420.18 Million Dollars | 62.25 Million Dollars | 0.1548199250 | |
| 91 | EURC (EURC) | 1.1864 | -0.03 ↓ % | 0.42 ↑ % | -0.06 ↓ % | 415.14 Million Dollars | 45.19 Million Dollars | 0.9998 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6311 | 0.31 ↑ % | -2.36 ↓ % | -20.58 ↓ % | 414.18 Million Dollars | 88.98 Million Dollars | 0.5319 |
| 93 | Curve DAO Token (CRV) | 0.2779354847 | -1.90 ↓ % | -4.07 ↓ % | -20.61 ↓ % | 406.03 Million Dollars | 97.54 Million Dollars | 0.2342295739 |
| 94 | Lighter (LIT) | 1.5957 | -1.58 ↓ % | -0.47 ↓ % | -0.53 ↓ % | 398.92 Million Dollars | 55.49 Million Dollars | 1.3448 |
| 95 | DoubleZero (2Z) | 0.1094501818 | 0.56 ↑ % | -0.33 ↓ % | -9.51 ↓ % | 379.95 Million Dollars | 18.69 Million Dollars | 0.0922389218 |
| 96 | River (RIVER) | 18.71 | 12.97 ↑ % | -23.63 ↓ % | -75.26 ↓ % | 366.70 Million Dollars | 136.81 Million Dollars | 15.77 |
| 97 | JUST (JST) | 0.0415864910 | -0.41 ↓ % | 0.06 ↑ % | -6.10 ↓ % | 366.59 Million Dollars | 35.21 Million Dollars | 0.0350469321 |
| 98 | Immutable (IMX) | 0.1820036875 | 0.20 ↑ % | -1.53 ↓ % | -22.74 ↓ % | 362.00 Million Dollars | 16.52 Million Dollars | 0.1533832436 |
| 99 | Injective (INJ) | 3.607 | 0.68 ↑ % | -0.74 ↓ % | -17.74 ↓ % | 360.64 Million Dollars | 47.98 Million Dollars | 3.040 |
| 100 | Aerodrome Finance (AERO) | 0.3882933291 | 2.12 ↑ % | -1.10 ↓ % | -14.67 ↓ % | 355.88 Million Dollars | 28.20 Million Dollars | 0.3272334265 |
