Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,305.69 | -1.13 ↓ % | -0.02 ↓ % | -1.86 ↓ % | 1,762.96 Billion Dollars | 56.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,980.66 | -1.08 ↓ % | 1.02 ↑ % | -2.90 ↓ % | 359.75 Billion Dollars | 34.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 186.16 Billion Dollars | 117.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.37 | -0.07 ↓ % | 0.38 ↑ % | -2.82 ↓ % | 117.13 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8905 | 0.13 ↑ % | -1.27 ↓ % | -4.84 ↓ % | 114.35 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.09 Billion Dollars | 14.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.22 | -0.43 ↓ % | -0.49 ↓ % | -5.13 ↓ % | 70.96 Billion Dollars | 6.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787467927 | -0.14 ↓ % | -0.86 ↓ % | 1.38 ↑ % | 26.39 Billion Dollars | 633.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317675144 | 1.00 ↑ % | 1.85 ↑ % | -3.00 ↓ % | 22.13 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3759213954 | 0.52 ↑ % | 0.98 ↑ % | -7.86 ↓ % | 13.50 Billion Dollars | 749.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.62 | 0.43 ↑ % | 3.53 ↑ % | 3.36 ↑ % | 11.89 Billion Dollars | 652.90 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.59 | -0.31 ↓ % | -0.14 ↓ % | -6.27 ↓ % | 8.77 Billion Dollars | 718.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.15 | -1.37 ↓ % | -1.80 ↓ % | -16.86 ↓ % | 8.13 Billion Dollars | 470.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 435.40 | 1.68 ↑ % | 2.01 ↑ % | 8.81 ↑ % | 8.03 Billion Dollars | 179.53 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 437.29 | 0.28 ↑ % | 9.86 ↑ % | -3.50 ↓ % | 7.19 Billion Dollars | 727.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2198059284 | 0.32 ↑ % | 1.63 ↑ % | -6.69 ↓ % | 7.11 Billion Dollars | 201.66 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.406 | 1.76 ↑ % | 11.36 ↑ % | -22.12 ↓ % | 6.83 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.85 | -0.02 ↓ % | -1.09 ↓ % | -5.18 ↓ % | 5.89 Billion Dollars | 505.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4532 | -0.61 ↓ % | 1.24 ↑ % | -6.17 ↓ % | 5.43 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 133.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.59 ↑ % | 1.68 ↑ % | -4.47 ↓ % | 5.29 Billion Dollars | 535.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120338405 | 0.37 ↑ % | 0.35 ↑ % | -9.64 ↓ % | 4.76 Billion Dollars | 209.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075632 | 0.37 ↑ % | 1.96 ↑ % | -7.36 ↓ % | 4.46 Billion Dollars | 165.92 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.85 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1423 | -0.83 ↓ % | -7.38 ↓ % | -6.57 ↓ % | 3.72 Billion Dollars | 164.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4803 | 0.65 ↑ % | -0.78 ↓ % | -6.87 ↓ % | 3.63 Billion Dollars | 149.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0929815669 | 0.13 ↑ % | -0.62 ↓ % | -5.72 ↓ % | 3.58 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1326214137 | 0.80 ↑ % | -0.05 ↓ % | -6.49 ↓ % | 3.55 Billion Dollars | 141.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.253 | -0.39 ↓ % | -0.46 ↓ % | -0.28 ↓ % | 3.31 Billion Dollars | 369.65 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8551 | 0.59 ↑ % | -0.04 ↓ % | -5.68 ↓ % | 3.05 Billion Dollars | 232.47 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.22 | 0.69 ↑ % | 1.60 ↑ % | -3.58 ↓ % | 2.83 Billion Dollars | 325.15 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0752138536 | -0.53 ↓ % | -2.81 ↓ % | 3.48 ↑ % | 2.73 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 869.00 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.82 | -1.50 ↓ % | -2.27 ↓ % | -20.04 ↓ % | 2.42 Billion Dollars | 191.84 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.456 | -0.09 ↓ % | -0.48 ↓ % | -3.80 ↓ % | 2.41 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.27 | 0.22 ↑ % | -0.48 ↓ % | -5.55 ↓ % | 2.25 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5239 | 0.14 ↑ % | -2.77 ↓ % | -4.83 ↓ % | 1.95 Billion Dollars | 281.34 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | 0.48 ↑ % | 1.22 ↑ % | -3.09 ↓ % | 1.91 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7226 | -1.57 ↓ % | 1.72 ↑ % | -22.40 ↓ % | 1.80 Billion Dollars | 324.28 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2073327946 | -0.06 ↓ % | 0.43 ↑ % | 0.65 ↑ % | 1.73 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040653 | 1.15 ↑ % | 2.40 ↑ % | -5.65 ↓ % | 1.71 Billion Dollars | 457.16 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3505 | -5.57 ↓ % | -17.81 ↓ % | -12.35 ↓ % | 1.68 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,345.37 | 0.08 ↑ % | -0.30 ↓ % | 1.33 ↑ % | 1.64 Billion Dollars | 125.57 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2095601259 | 0.86 ↑ % | 0.10 ↑ % | -15.58 ↓ % | 1.61 Billion Dollars | 280.60 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.948 | 0.30 ↑ % | -2.44 ↓ % | -9.83 ↓ % | 1.61 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.30 | 0.03 ↑ % | -0.45 ↓ % | 1.22 ↑ % | 1.52 Billion Dollars | 120.32 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.63 | -0.29 ↓ % | -0.08 ↓ % | 1.51 ↑ % | 1.38 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0598442299 | -0.69 ↓ % | 0.91 ↑ % | 6.39 ↑ % | 1.37 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.08 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5194 | 0.63 ↑ % | 0.80 ↑ % | -9.28 ↓ % | 1.28 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3961927079 | 0.95 ↑ % | -0.78 ↓ % | -12.40 ↓ % | 1.25 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6117 | 3.43 ↑ % | 4.34 ↑ % | -0.49 ↓ % | 1.21 Billion Dollars | 137.41 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430842993 | 0.18 ↑ % | 0.13 ↑ % | -5.70 ↓ % | 1.16 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1093306235 | 1.11 ↑ % | -0.59 ↓ % | -6.39 ↓ % | 1.15 Billion Dollars | 118.56 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1922445056 | 0.59 ↑ % | 1.68 ↑ % | -4.07 ↓ % | 1.10 Billion Dollars | 164.72 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0647686642 | -1.00 ↓ % | 0.71 ↑ % | 33.57 ↑ % | 1.08 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.134 | -0.06 ↓ % | -0.95 ↓ % | -8.01 ↓ % | 1.03 Billion Dollars | 199.28 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1151449366 | 0.74 ↑ % | 2.51 ↑ % | -6.13 ↓ % | 1.02 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9486 | 0.83 ↑ % | -0.41 ↓ % | -7.04 ↓ % | 942.09 Million Dollars | 72.65 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2877 | 1.47 ↑ % | 2.11 ↑ % | -2.67 ↓ % | 936.61 Million Dollars | 124.86 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113721869 | 0.05 ↑ % | -0.46 ↓ % | -7.95 ↓ % | 915.27 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106414660 | 1.32 ↑ % | 1.56 ↑ % | -7.54 ↓ % | 915.01 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.60 | -0.46 ↓ % | 0.53 ↑ % | -10.02 ↓ % | 900.66 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468065726 | 0.10 ↑ % | -2.71 ↓ % | -6.16 ↓ % | 867.10 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | -0.07 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 819.01 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.987 | -0.65 ↓ % | -1.46 ↓ % | -2.81 ↓ % | 801.81 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1128329423 | -0.95 ↓ % | -0.87 ↓ % | -12.01 ↓ % | 732.41 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.860 | -0.01 ↓ % | -9.35 ↓ % | -6.30 ↓ % | 719.25 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019866472 | -0.56 ↓ % | -1.70 ↓ % | -27.57 ↓ % | 703.27 Million Dollars | 159.25 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082167 | -0.06 ↓ % | -0.74 ↓ % | -9.47 ↓ % | 681.07 Million Dollars | 108.18 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2955 | 0.03 ↑ % | -0.56 ↓ % | -15.06 ↓ % | 671.82 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8353 | -0.39 ↓ % | -1.81 ↓ % | -16.67 ↓ % | 617.10 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0094952093 | 0.03 ↑ % | 1.17 ↑ % | -11.66 ↓ % | 596.87 Million Dollars | 209.19 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9224 | -0.26 ↓ % | -1.01 ↓ % | -4.55 ↓ % | 596.01 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1898662321 | 0.56 ↑ % | 3.91 ↑ % | -5.54 ↓ % | 595.60 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6722 | 0.78 ↑ % | -3.65 ↓ % | -10.17 ↓ % | 568.12 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2784234434 | 0.63 ↑ % | -0.98 ↓ % | -6.46 ↓ % | 541.28 Million Dollars | 94.07 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | -0.07 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 517.97 Million Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3505139081 | 0.33 ↑ % | -3.05 ↓ % | -8.53 ↓ % | 499.63 Million Dollars | 108.08 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5552 | -0.65 ↓ % | 2.65 ↑ % | -4.45 ↓ % | 496.07 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 492.58 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 84 | 0.2109927971 | 0.41 ↑ % | 1.70 ↑ % | -9.19 ↓ % | 487.83 Million Dollars | 75.72 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7401 | 0.56 ↑ % | -0.53 ↓ % | -5.72 ↓ % | 483.09 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.826 | 0.65 ↑ % | 0.83 ↑ % | -7.96 ↓ % | 482.50 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 38.21 | 0.46 ↑ % | -0.40 ↓ % | -16.95 ↓ % | 478.38 Million Dollars | 107.45 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4402516153 | 0.18 ↑ % | -1.72 ↓ % | -9.07 ↓ % | 470.74 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4999471556 | 0.19 ↑ % | 1.51 ↑ % | -14.34 ↓ % | 465.45 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7028 | 1.37 ↑ % | 0.24 ↑ % | -10.85 ↓ % | 461.11 Million Dollars | 95.26 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2521522389 | -1.37 ↓ % | -1.94 ↓ % | -10.77 ↓ % | 457.56 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049564835 | 0.06 ↑ % | -0.46 ↓ % | 5.90 ↑ % | 456.78 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2286412826 | 0.40 ↑ % | -2.79 ↓ % | -13.49 ↓ % | 454.76 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2122 | -0.85 ↓ % | 2.57 ↑ % | 3.75 ↑ % | 454.59 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4870236739 | 0.32 ↑ % | -4.44 ↓ % | -19.16 ↓ % | 440.57 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0841800416 | 0.55 ↑ % | -2.76 ↓ % | -18.80 ↓ % | 417.93 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3796830552 | -0.44 ↓ % | 0.28 ↑ % | -6.18 ↓ % | 413.28 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4811231276 | 0.74 ↑ % | 0.42 ↑ % | -14.52 ↓ % | 411.81 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0374981692 | 0.24 ↑ % | -1.16 ↓ % | -9.75 ↓ % | 399.56 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000416102 | 0.34 ↑ % | 1.20 ↑ % | -7.95 ↓ % | 397.00 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
