Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,419.96 | -0.55 ↓ % | -2.30 ↓ % | -6.51 ↓ % | 1,347.58 Billion Dollars | 50.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,960.91 | -0.52 ↓ % | -3.32 ↓ % | -7.95 ↓ % | 236.67 Billion Dollars | 24.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.16 ↑ % | 183.89 Billion Dollars | 96.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3760 | -0.54 ↓ % | -2.97 ↓ % | -6.00 ↓ % | 83.82 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.07 | -0.05 ↓ % | -1.68 ↓ % | -11.82 ↓ % | 83.46 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 73.33 Billion Dollars | 15.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.10 | -0.32 ↓ % | -4.89 ↓ % | -12.32 ↓ % | 45.48 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785091943 | -0.13 ↓ % | 0.43 ↑ % | -0.97 ↓ % | 26.38 Billion Dollars | 623.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913799449 | -0.50 ↓ % | -2.15 ↓ % | -11.48 ↓ % | 15.42 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 515.80 | -0.68 ↓ % | -1.95 ↓ % | -3.55 ↓ % | 10.31 Billion Dollars | 491.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2573831522 | -0.43 ↓ % | -2.58 ↓ % | -9.90 ↓ % | 9.28 Billion Dollars | 482.44 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.57 | 1.35 ↑ % | 4.70 ↑ % | -9.53 ↓ % | 7.93 Billion Dollars | 338.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.426 | -0.43 ↓ % | -4.58 ↓ % | -5.51 ↓ % | 7.76 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.59 | -0.28 ↓ % | 0.55 ↑ % | -6.75 ↓ % | 6.43 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 6.36 Billion Dollars | 156.07 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1646704340 | 1.19 ↑ % | -1.58 ↓ % | -5.45 ↓ % | 6.21 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.361 | -0.67 ↓ % | -2.66 ↓ % | -9.03 ↓ % | 5.92 Billion Dollars | 848.29 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1559026706 | -0.34 ↓ % | -1.75 ↓ % | -7.28 ↓ % | 5.10 Billion Dollars | 121.96 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.64 | -0.44 ↓ % | -1.80 ↓ % | -10.34 ↓ % | 4.05 Billion Dollars | 349.54 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.02 | -0.72 ↓ % | 2.73 ↑ % | -3.85 ↓ % | 3.98 Billion Dollars | 426.42 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.92 Billion Dollars | 316.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0901384810 | -0.40 ↓ % | -1.02 ↓ % | 1.78 ↑ % | 3.88 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.712 | -0.47 ↓ % | -1.51 ↓ % | -10.25 ↓ % | 3.76 Billion Dollars | 306.67 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059556 | -0.69 ↓ % | -1.57 ↓ % | -9.86 ↓ % | 3.51 Billion Dollars | 148.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9039 | -0.51 ↓ % | -3.27 ↓ % | -15.97 ↓ % | 3.48 Billion Dollars | 627.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3450 | 0.28 ↑ % | 0.64 ↑ % | -1.62 ↓ % | 3.29 Billion Dollars | 99.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0763535383 | -0.65 ↓ % | -1.82 ↓ % | -5.61 ↓ % | 3.04 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036796412 | -0.16 ↓ % | -4.79 ↓ % | -21.65 ↓ % | 2.77 Billion Dollars | 137.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,036.84 | 0.27 ↑ % | 0.46 ↑ % | 2.62 ↑ % | 2.62 Billion Dollars | 567.65 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,073.22 | 0.21 ↑ % | 0.59 ↑ % | 2.65 ↑ % | 2.33 Billion Dollars | 336.78 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.412 | 0.63 ↑ % | 0.87 ↑ % | -9.73 ↓ % | 2.16 Billion Dollars | 986.77 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2729 | -0.01 ↓ % | -1.25 ↓ % | -12.55 ↓ % | 2.12 Billion Dollars | 127.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6204 | -0.31 ↓ % | -1.91 ↓ % | -11.00 ↓ % | 2.02 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4387 | -2.35 ↓ % | 3.55 ↑ % | -2.30 ↓ % | 1.82 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7037 | -1.20 ↓ % | 7.21 ↑ % | 27.25 ↑ % | 1.74 Billion Dollars | 307.36 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.68 | -0.26 ↓ % | -0.98 ↓ % | -11.82 ↓ % | 1.67 Billion Dollars | 451.46 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.358 | 0.39 ↑ % | -1.93 ↓ % | -20.47 ↓ % | 1.65 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 149.20 | 0.48 ↑ % | -2.65 ↓ % | -21.09 ↓ % | 1.59 Billion Dollars | 116.13 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9991 | -0.08 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.57 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.11 | -0.15 ↓ % | -1.70 ↓ % | -8.92 ↓ % | 1.56 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 220.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0659702351 | 0.21 ↑ % | -4.39 ↓ % | 8.63 ↑ % | 1.52 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036039 | -0.63 ↓ % | -2.52 ↓ % | -12.30 ↓ % | 1.49 Billion Dollars | 342.12 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.350 | -0.67 ↓ % | -2.01 ↓ % | -9.91 ↓ % | 1.29 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.196 | -0.54 ↓ % | -1.99 ↓ % | -12.21 ↓ % | 1.27 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9711 | -0.09 ↓ % | -2.84 ↓ % | -15.64 ↓ % | 1.25 Billion Dollars | 167.84 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1325975238 | -0.74 ↓ % | -3.96 ↓ % | -15.52 ↓ % | 1.20 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2454760820 | -0.29 ↓ % | -1.78 ↓ % | -8.29 ↓ % | 1.20 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.021 | -0.30 ↓ % | -0.74 ↓ % | -8.44 ↓ % | 1.06 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3718508472 | -0.46 ↓ % | -2.55 ↓ % | -8.68 ↓ % | 1.05 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.00 ↓ % | 0.16 ↑ % | 997.98 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9537 | -0.17 ↓ % | 1.12 ↑ % | -2.51 ↓ % | 962.19 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0896543250 | -0.84 ↓ % | -2.92 ↓ % | -16.87 ↓ % | 949.41 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1141962652 | 0.06 ↑ % | -0.85 ↓ % | -14.99 ↓ % | 939.26 Million Dollars | 111.41 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0321533668 | -0.49 ↓ % | 1.22 ↑ % | 4.04 ↑ % | 874.43 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.74 | -0.70 ↓ % | -2.06 ↓ % | 5.43 ↑ % | 829.87 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0490042342 | -0.27 ↓ % | 0.84 ↑ % | -0.99 ↓ % | 813.83 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094837842 | -0.44 ↓ % | -1.82 ↓ % | -0.89 ↓ % | 803.64 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898760660 | -0.84 ↓ % | -2.16 ↓ % | -12.35 ↓ % | 797.28 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.872 | -0.22 ↓ % | -1.25 ↓ % | -9.67 ↓ % | 791.52 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.096 | 3.61 ↑ % | -42.94 ↓ % | -46.54 ↓ % | 778.53 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.238 | -0.54 ↓ % | -1.04 ↓ % | -21.70 ↓ % | 752.85 Million Dollars | 88.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9348 | -1.08 ↓ % | -7.12 ↓ % | -23.40 ↓ % | 716.93 Million Dollars | 98.99 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0005 | 0.00 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 710.28 Million Dollars | 162.32 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352116575 | 0.76 ↑ % | -0.48 ↓ % | 2.40 ↑ % | 701.83 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8917 | -0.27 ↓ % | -0.95 ↓ % | -14.70 ↓ % | 670.81 Million Dollars | 107.08 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2815 | -0.68 ↓ % | -2.82 ↓ % | -14.18 ↓ % | 664.75 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018742366 | 0.02 ↑ % | -3.39 ↓ % | -17.88 ↓ % | 663.48 Million Dollars | 100.84 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076702704 | -0.44 ↓ % | -0.81 ↓ % | -6.80 ↓ % | 659.53 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1093668268 | -0.24 ↓ % | -1.69 ↓ % | -13.95 ↓ % | 637.26 Million Dollars | 108.81 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.095 | -0.32 ↓ % | -7.27 ↓ % | 20.18 ↑ % | 624.75 Million Dollars | 595.03 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8116 | -0.11 ↓ % | -1.64 ↓ % | 9.46 ↑ % | 524.40 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059226 | -0.61 ↓ % | -1.21 ↓ % | -14.46 ↓ % | 521.16 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5136 | -0.32 ↓ % | 31.72 ↑ % | 181.78 ↑ % | 513.63 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 493.56 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0715816146 | -0.18 ↓ % | -1.99 ↓ % | -14.54 ↓ % | 473.31 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2582575060 | -0.39 ↓ % | 0.98 ↑ % | -8.25 ↓ % | 468.64 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1872 | 0.01 ↑ % | -0.18 ↓ % | 0.60 ↑ % | 459.98 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1377947816 | -0.16 ↓ % | -4.84 ↓ % | -26.65 ↓ % | 446.99 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3060 | -0.35 ↓ % | -1.61 ↓ % | -13.53 ↓ % | 433.74 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.37 | 0.03 ↑ % | -3.05 ↓ % | -15.21 ↓ % | 432.62 Million Dollars | 91.36 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3968882145 | -0.34 ↓ % | -1.29 ↓ % | -15.24 ↓ % | 426.72 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0933 | -0.03 ↓ % | -4.20 ↓ % | -6.85 ↓ % | 414.17 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0394242955 | 0.30 ↑ % | -1.68 ↓ % | -10.64 ↓ % | 404.92 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0228646776 | 0.36 ↑ % | 1.96 ↑ % | -10.24 ↓ % | 402.42 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | 0.15 ↑ % | 394.93 Million Dollars | 649.21 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1173 | -1.16 ↓ % | -7.02 ↓ % | -12.44 ↓ % | 391.37 Million Dollars | 69.00 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.42 | -1.25 ↓ % | -7.95 ↓ % | 17.69 ↑ % | 387.22 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061195699 | -0.38 ↓ % | -1.10 ↓ % | -15.10 ↓ % | 384.68 Million Dollars | 103.40 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1795237345 | -0.24 ↓ % | -2.94 ↓ % | -17.61 ↓ % | 380.20 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0418028274 | -0.35 ↓ % | -0.70 ↓ % | 3.10 ↑ % | 368.50 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 94 | 0.1518470939 | 0.19 ↑ % | -1.68 ↓ % | 30.12 ↑ % | 366.06 Million Dollars | 34.06 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4487 | -1.15 ↓ % | 1.21 ↑ % | -6.26 ↓ % | 362.18 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5462 | 0.09 ↑ % | -3.88 ↓ % | -12.61 ↓ % | 358.49 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 97 | 0.1551938774 | -1.06 ↓ % | -1.68 ↓ % | -12.59 ↓ % | 354.29 Million Dollars | 46.42 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0565484165 | -1.19 ↓ % | 3.68 ↑ % | -2.36 ↓ % | 352.97 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2335515773 | -0.29 ↓ % | -0.72 ↓ % | -13.48 ↓ % | 342.03 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003357 | -0.09 ↓ % | -0.87 ↓ % | -1.27 ↓ % | 331.38 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
