Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,452.84 | -0.40 ↓ % | -0.62 ↓ % | -6.12 ↓ % | 1,787.21 Billion Dollars | 36.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.08 | -0.39 ↓ % | -2.81 ↓ % | -10.70 ↓ % | 354.73 Billion Dollars | 22.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.71 Billion Dollars | 83.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.52 | 0.01 ↑ % | -0.02 ↓ % | -4.21 ↓ % | 121.02 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9242 | -0.23 ↓ % | -2.57 ↓ % | -6.88 ↓ % | 116.97 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9994 | -0.05 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 73.71 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.40 | -0.70 ↓ % | -1.89 ↓ % | -9.31 ↓ % | 72.64 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3065462418 | 0.53 ↑ % | 2.52 ↑ % | -1.39 ↓ % | 29.03 Billion Dollars | 643.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241458340 | -0.31 ↓ % | -2.87 ↓ % | -11.08 ↓ % | 20.91 Billion Dollars | 915.30 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3599558380 | -0.27 ↓ % | -1.99 ↓ % | -8.08 ↓ % | 12.97 Billion Dollars | 481.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.64 | -0.36 ↓ % | 1.41 ↑ % | 2.54 ↑ % | 11.96 Billion Dollars | 326.08 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 519.75 | -1.07 ↓ % | -4.28 ↓ % | -23.33 ↓ % | 9.59 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.20 ↓ % | -2.52 ↓ % | -10.22 ↓ % | 8.67 Billion Dollars | 351.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.972 | 0.02 ↑ % | 1.59 ↑ % | 0.66 ↑ % | 8.27 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2120141670 | -0.33 ↓ % | -1.81 ↓ % | -6.10 ↓ % | 6.87 Billion Dollars | 130.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.58 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.38 | -0.31 ↓ % | -2.34 ↓ % | -12.75 ↓ % | 6.46 Billion Dollars | 178.81 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.21 | 0.30 ↑ % | -0.45 ↓ % | -10.74 ↓ % | 6.04 Billion Dollars | 457.17 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4999 | -0.28 ↓ % | -2.44 ↓ % | -15.86 ↓ % | 5.69 Billion Dollars | 616.93 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1473796762 | -0.31 ↓ % | 2.09 ↑ % | 9.83 ↑ % | 5.53 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.13 | -0.24 ↓ % | -3.06 ↓ % | -11.63 ↓ % | 5.23 Billion Dollars | 252.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.13 | -0.19 ↓ % | -1.13 ↓ % | -5.33 ↓ % | 5.23 Billion Dollars | 350.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1081155112 | -0.33 ↓ % | -2.29 ↓ % | -7.26 ↓ % | 4.63 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078330 | -0.43 ↓ % | -3.10 ↓ % | -6.20 ↓ % | 4.62 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1717757899 | -1.14 ↓ % | -0.14 ↓ % | 2.61 ↑ % | 4.59 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5413 | -0.13 ↓ % | -2.80 ↓ % | -8.85 ↓ % | 3.75 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.67 Billion Dollars | 146.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0914944495 | -0.16 ↓ % | -1.62 ↓ % | -8.79 ↓ % | 3.64 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9278 | -0.32 ↓ % | -2.80 ↓ % | -8.60 ↓ % | 3.20 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 3.14 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.829 | -0.33 ↓ % | -3.67 ↓ % | -8.33 ↓ % | 3.07 Billion Dollars | 151.42 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8797 | -0.28 ↓ % | -1.56 ↓ % | -8.46 ↓ % | 2.86 Billion Dollars | 79.83 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.639 | -0.12 ↓ % | 0.47 ↑ % | -1.54 ↓ % | 2.54 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.04 | -0.41 ↓ % | -3.89 ↓ % | -14.51 ↓ % | 2.53 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.88 | -0.46 ↓ % | -2.92 ↓ % | -7.78 ↓ % | 2.40 Billion Dollars | 345.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.04 | -0.14 ↓ % | -1.72 ↓ % | -9.53 ↓ % | 2.16 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,918.77 | -0.02 ↓ % | 2.05 ↑ % | 6.84 ↑ % | 2.16 Billion Dollars | 214.50 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6451 | -0.92 ↓ % | 1.89 ↑ % | 3.94 ↑ % | 2.07 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049604 | -0.22 ↓ % | -5.07 ↓ % | -15.75 ↓ % | 2.05 Billion Dollars | 443.03 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.603 | -0.53 ↓ % | -3.23 ↓ % | -14.63 ↓ % | 1.97 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,934.26 | -0.02 ↓ % | 1.90 ↑ % | 6.73 ↑ % | 1.97 Billion Dollars | 376.71 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5144 | -0.44 ↓ % | -2.77 ↓ % | -11.57 ↓ % | 1.95 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.53 | -0.15 ↓ % | -2.39 ↓ % | -7.70 ↓ % | 1.79 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3399658896 | -0.36 ↓ % | -1.46 ↓ % | -9.78 ↓ % | 1.66 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6113 | 0.03 ↑ % | -0.80 ↓ % | -13.50 ↓ % | 1.57 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0670815847 | -0.29 ↓ % | 3.15 ↑ % | 12.92 ↑ % | 1.54 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1835059055 | -0.11 ↓ % | 0.26 ↑ % | -9.76 ↓ % | 1.54 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1344703818 | 0.44 ↑ % | -2.80 ↓ % | -9.76 ↓ % | 1.42 Billion Dollars | 92.78 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.637 | -0.03 ↓ % | -6.29 ↓ % | 2.29 ↑ % | 1.42 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.67 | -0.43 ↓ % | -1.04 ↓ % | -6.63 ↓ % | 1.41 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1738297135 | -0.04 ↓ % | -4.53 ↓ % | -21.66 ↓ % | 1.38 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 264.96 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4706839527 | -0.36 ↓ % | -2.97 ↓ % | -15.64 ↓ % | 1.30 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5495 | -0.28 ↓ % | -2.28 ↓ % | -13.50 ↓ % | 1.18 Billion Dollars | 91.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.344 | -0.15 ↓ % | -3.80 ↓ % | -5.04 ↓ % | 1.15 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.14 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.819 | -0.51 ↓ % | -1.32 ↓ % | -4.85 ↓ % | 1.13 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399036957 | -1.08 ↓ % | -3.89 ↓ % | -12.01 ↓ % | 1.08 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.024 | -0.17 ↓ % | 0.37 ↑ % | -7.12 ↓ % | 1.05 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1181816359 | -0.12 ↓ % | -1.65 ↓ % | -7.23 ↓ % | 1.05 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1767338181 | -0.35 ↓ % | -6.29 ↓ % | -14.66 ↓ % | 1.03 Billion Dollars | 101.81 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.856 | -0.42 ↓ % | -2.00 ↓ % | -9.09 ↓ % | 971.17 Million Dollars | 167.60 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.40 | 0.44 ↑ % | -0.08 ↓ % | 9.65 ↑ % | 970.60 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3104 | -0.25 ↓ % | -3.92 ↓ % | -12.05 ↓ % | 968.15 Million Dollars | 83.44 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0572390500 | 0.98 ↑ % | -7.86 ↓ % | -8.18 ↓ % | 950.59 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025022264 | -0.28 ↓ % | -8.65 ↓ % | -7.73 ↓ % | 885.79 Million Dollars | 167.51 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102603812 | -0.38 ↓ % | -3.33 ↓ % | -10.26 ↓ % | 882.24 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103503212 | -0.43 ↓ % | -0.47 ↓ % | -6.86 ↓ % | 858.80 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.466 | 0.85 ↑ % | 3.57 ↑ % | 1.42 ↑ % | 860.74 Million Dollars | 207.74 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.26 | -0.28 ↓ % | -6.38 ↓ % | -21.52 ↓ % | 807.59 Million Dollars | 254.18 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090208 | -0.53 ↓ % | -3.29 ↓ % | -13.07 ↓ % | 793.79 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413200884 | -2.19 ↓ % | 3.77 ↑ % | -6.19 ↓ % | 788.62 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.151 | 7.43 ↑ % | 13.93 ↑ % | 35.93 ↑ % | 719.02 Million Dollars | 142.83 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1068903571 | -0.49 ↓ % | -2.24 ↓ % | -10.92 ↓ % | 706.78 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 664.21 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9347 | -0.23 ↓ % | 0.07 ↑ % | -5.25 ↓ % | 646.32 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099012324 | -0.52 ↓ % | -2.42 ↓ % | -17.30 ↓ % | 622.40 Million Dollars | 124.97 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5773 | 0.62 ↑ % | -2.79 ↓ % | -0.12 ↓ % | 619.38 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1932997745 | -0.22 ↓ % | -1.63 ↓ % | -11.29 ↓ % | 616.71 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9334 | -0.16 ↓ % | -0.44 ↓ % | -3.19 ↓ % | 603.10 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3065095320 | -0.26 ↓ % | -2.46 ↓ % | -9.39 ↓ % | 595.88 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3149036776 | -0.50 ↓ % | -0.97 ↓ % | -13.61 ↓ % | 571.43 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8327 | -0.29 ↓ % | -2.77 ↓ % | -15.57 ↓ % | 546.38 Million Dollars | 120.43 Million Dollars | 0.0000000000 |
| 86 | 0.2363187633 | -0.03 ↓ % | -3.23 ↓ % | -13.68 ↓ % | 544.13 Million Dollars | 53.56 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3570805841 | 0.13 ↑ % | -5.02 ↓ % | -13.27 ↓ % | 520.69 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0502710957 | -0.87 ↓ % | -2.07 ↓ % | -13.16 ↓ % | 514.39 Million Dollars | 111.84 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 505.84 Million Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 493.92 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2480486126 | -0.15 ↓ % | -1.51 ↓ % | -5.98 ↓ % | 493.36 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.574 | -0.45 ↓ % | -3.30 ↓ % | -10.64 ↓ % | 457.23 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1996 | -0.01 ↓ % | 1.44 ↑ % | -13.32 ↓ % | 453.94 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7826 | -1.00 ↓ % | 0.96 ↑ % | -3.51 ↓ % | 445.66 Million Dollars | 112.12 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5228 | -0.31 ↓ % | -2.80 ↓ % | -14.52 ↓ % | 442.54 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1248103408 | -0.69 ↓ % | -0.50 ↓ % | -0.60 ↓ % | 433.27 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4703786252 | -1.81 ↓ % | -3.07 ↓ % | -15.19 ↓ % | 429.50 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.495 | 0.06 ↑ % | 5.94 ↑ % | 135.31 ↑ % | 419.70 Million Dollars | 560.13 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1567094157 | -0.26 ↓ % | 7.13 ↑ % | 32.60 ↑ % | 417.99 Million Dollars | 266.54 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5973 | -0.32 ↓ % | -4.66 ↓ % | -18.08 ↓ % | 417.76 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
