Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,694.87 | -0.32 ↓ % | -1.82 ↓ % | 6.81 ↑ % | 1,434.94 Billion Dollars | 25.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,216.72 | -0.49 ↓ % | -1.37 ↓ % | 7.80 ↑ % | 267.54 Billion Dollars | 15.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 184.42 Billion Dollars | 69.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3325 | -0.31 ↓ % | -1.72 ↓ % | 1.38 ↑ % | 81.83 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.93 | -0.29 ↓ % | -1.91 ↓ % | 0.51 ↑ % | 81.26 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.62 Billion Dollars | 6.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.54 | -0.18 ↓ % | -2.68 ↓ % | 2.56 ↑ % | 47.42 Billion Dollars | 14.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201084047 | 0.03 ↑ % | 0.57 ↑ % | 0.74 ↑ % | 30.34 Billion Dollars | 493.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912968613 | -0.22 ↓ % | -2.90 ↓ % | -0.11 ↓ % | 14.04 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.10 | -0.57 ↓ % | -1.85 ↓ % | 14.17 ↑ % | 10.52 Billion Dollars | 240.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | -0.08 ↓ % | 0.39 ↑ % | 9.32 Billion Dollars | 413.41 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2443593393 | -0.17 ↓ % | -3.96 ↓ % | -1.03 ↓ % | 8.82 Billion Dollars | 539.61 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 427.83 | -0.01 ↓ % | -3.78 ↓ % | -2.81 ↓ % | 8.57 Billion Dollars | 201.63 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.815 | -0.30 ↓ % | -3.13 ↓ % | 1.89 ↑ % | 6.41 Billion Dollars | 485.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.18 | -0.13 ↓ % | -1.00 ↓ % | 4.01 ↑ % | 6.24 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 359.84 | -1.51 ↓ % | -2.88 ↓ % | 45.71 ↑ % | 5.98 Billion Dollars | 475.63 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1446010785 | -0.24 ↓ % | -1.27 ↓ % | 3.11 ↑ % | 5.54 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1519133350 | 0.18 ↑ % | -1.99 ↓ % | -5.87 ↓ % | 5.03 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.11 | -0.08 ↓ % | -1.11 ↓ % | 1.32 ↑ % | 4.17 Billion Dollars | 205.90 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.16 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 62.68 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.107 | -0.22 ↓ % | -2.71 ↓ % | 1.75 ↑ % | 3.93 Billion Dollars | 229.96 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0869502376 | -0.09 ↓ % | -2.11 ↓ % | -0.82 ↓ % | 3.77 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9126 | -0.44 ↓ % | -3.23 ↓ % | 5.66 ↑ % | 3.61 Billion Dollars | 329.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4326 | 0.53 ↑ % | 9.31 ↑ % | 15.38 ↑ % | 3.55 Billion Dollars | 281.77 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.755 | -0.14 ↓ % | -0.30 ↓ % | 8.05 ↑ % | 3.55 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058269 | -0.11 ↓ % | -2.52 ↓ % | -1.73 ↓ % | 3.43 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690894838 | 0.05 ↑ % | -1.25 ↓ % | -0.60 ↓ % | 2.93 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.18 | -1.07 ↓ % | -0.54 ↓ % | -12.99 ↓ % | 2.85 Billion Dollars | 414.13 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,711.46 | 0.02 ↑ % | -0.24 ↓ % | 1.66 ↑ % | 2.64 Billion Dollars | 128.11 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785446128 | 0.38 ↑ % | -2.77 ↓ % | -20.08 ↓ % | 2.49 Billion Dollars | 143.11 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,720.20 | 0.02 ↑ % | -0.25 ↓ % | 1.52 ↑ % | 2.40 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6681 | 0.12 ↑ % | -2.71 ↓ % | 1.38 ↑ % | 2.19 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.10 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2446 | -0.23 ↓ % | -4.39 ↓ % | -0.39 ↓ % | 2.09 Billion Dollars | 134.52 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.074 | -0.16 ↓ % | -2.99 ↓ % | -1.23 ↓ % | 1.96 Billion Dollars | 171.36 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0761139213 | 0.19 ↑ % | -2.81 ↓ % | 2.54 ↑ % | 1.76 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.68 | -0.24 ↓ % | -1.64 ↓ % | 0.94 ↑ % | 1.76 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3461 | -0.18 ↓ % | -0.80 ↓ % | 7.05 ↑ % | 1.74 Billion Dollars | 191.06 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1670178923 | -0.13 ↓ % | -0.39 ↓ % | -2.22 ↓ % | 1.69 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6628 | -0.38 ↓ % | -1.28 ↓ % | -0.62 ↓ % | 1.64 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | -0.07 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 1.54 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035047 | -0.49 ↓ % | -3.28 ↓ % | 3.53 ↑ % | 1.45 Billion Dollars | 356.44 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.39 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.12 | -0.51 ↓ % | -3.63 ↓ % | -4.18 ↓ % | 1.39 Billion Dollars | 239.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.470 | -0.09 ↓ % | -2.44 ↓ % | 8.52 ↑ % | 1.36 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9248 | 0.05 ↑ % | -0.59 ↓ % | 0.42 ↑ % | 1.34 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.247 | 0.22 ↑ % | -2.48 ↓ % | -2.97 ↓ % | 1.29 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2485653449 | -0.16 ↓ % | -3.14 ↓ % | -1.94 ↓ % | 1.21 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.387 | -0.03 ↓ % | -1.25 ↓ % | 3.97 ↑ % | 1.13 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 330.49 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9332 | -0.71 ↓ % | -3.32 ↓ % | 2.47 ↑ % | 1.00 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2902578418 | 0.82 ↑ % | 2.62 ↑ % | 13.13 ↑ % | 947.14 Million Dollars | 201.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1057721135 | 0.30 ↑ % | -3.27 ↓ % | -9.98 ↓ % | 941.60 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.92 | -0.53 ↓ % | -1.29 ↓ % | 1.82 ↑ % | 928.62 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0841393875 | 0.15 ↑ % | -1.45 ↓ % | -8.52 ↓ % | 893.93 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325185975 | -0.46 ↓ % | -1.58 ↓ % | 4.43 ↑ % | 889.57 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7489 | -0.28 ↓ % | -2.67 ↓ % | 1.85 ↑ % | 879.19 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0919570906 | -0.69 ↓ % | -3.03 ↓ % | 15.87 ↑ % | 805.49 Million Dollars | 110.46 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.604 | -0.41 ↓ % | 2.14 ↑ % | 7.06 ↑ % | 804.21 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.646 | -0.55 ↓ % | -0.93 ↓ % | 2.33 ↑ % | 765.45 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7390 | -1.01 ↓ % | -2.57 ↓ % | 17.27 ↑ % | 704.25 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1127415432 | -0.61 ↓ % | -6.00 ↓ % | 22.64 ↑ % | 681.05 Million Dollars | 142.57 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8662 | -0.27 ↓ % | -4.36 ↓ % | 4.19 ↑ % | 668.08 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077619794 | -0.23 ↓ % | 1.30 ↑ % | 3.14 ↑ % | 664.74 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8328 | -0.09 ↓ % | -3.20 ↓ % | -1.53 ↓ % | 661.87 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0745760112 | 0.85 ↑ % | 6.87 ↑ % | 20.19 ↑ % | 657.40 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.787 | -0.36 ↓ % | -2.05 ↓ % | -3.16 ↓ % | 648.06 Million Dollars | 117.67 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0387735997 | -1.19 ↓ % | -5.62 ↓ % | -8.35 ↓ % | 643.93 Million Dollars | 206.28 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0305737064 | -1.05 ↓ % | 0.12 ↑ % | -1.03 ↓ % | 609.72 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9142 | -0.11 ↓ % | -1.70 ↓ % | 1.37 ↑ % | 603.05 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018103096 | -0.54 ↓ % | -2.19 ↓ % | 8.70 ↑ % | 601.20 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068709208 | -0.16 ↓ % | -2.63 ↓ % | -8.14 ↓ % | 590.80 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0264756202 | -0.17 ↓ % | 0.17 ↑ % | -3.75 ↓ % | 574.73 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1613313782 | -0.26 ↓ % | -2.76 ↓ % | 0.05 ↑ % | 572.86 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8807 | -0.12 ↓ % | -1.58 ↓ % | 3.15 ↑ % | 569.05 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7620 | 2.79 ↑ % | 6.16 ↑ % | 45.91 ↑ % | 554.34 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.37 | -1.03 ↓ % | -1.10 ↓ % | 43.00 ↑ % | 549.04 Million Dollars | 253.00 Million Dollars | 0.0000000000 |
| 81 | 0.2335811901 | -0.73 ↓ % | -2.58 ↓ % | 1.66 ↑ % | 527.61 Million Dollars | 151.15 Million Dollars | 0.0000000000 | |
| 82 | RaveDAO (RAVE) | 2.101 | -0.08 ↓ % | 8.09 ↑ % | 735.30 ↑ % | 502.38 Million Dollars | 217.79 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057091 | 0.00 ↓ % | -4.24 ↓ % | 0.76 ↑ % | 502.37 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.16 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4665 | -0.53 ↓ % | -2.75 ↓ % | 4.30 ↑ % | 481.87 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6546 | -0.55 ↓ % | -3.65 ↓ % | 3.87 ↑ % | 429.63 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1716 | 0.04 ↑ % | -0.06 ↓ % | 1.77 ↑ % | 419.93 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066330087 | -0.66 ↓ % | -1.83 ↓ % | 7.16 ↑ % | 416.95 Million Dollars | 113.69 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 398.80 Million Dollars | 185.23 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0380923779 | -0.52 ↓ % | -3.93 ↓ % | -2.91 ↓ % | 392.26 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2144847434 | 0.06 ↑ % | -2.88 ↓ % | 0.82 ↑ % | 389.21 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.31 | -1.11 ↓ % | -2.51 ↓ % | 12.32 ↑ % | 387.53 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3463751819 | -0.37 ↓ % | -3.48 ↓ % | 0.61 ↑ % | 374.56 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0545686690 | 0.13 ↑ % | -2.94 ↓ % | 2.28 ↑ % | 374.04 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0339608107 | -0.55 ↓ % | -4.17 ↓ % | 28.30 ↑ % | 367.82 Million Dollars | 87.87 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.898 | -2.13 ↓ % | -2.03 ↓ % | 14.27 ↑ % | 359.20 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183178491 | 1.03 ↑ % | 0.85 ↑ % | 6.19 ↑ % | 352.26 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4360548335 | 0.04 ↑ % | -1.05 ↓ % | -1.04 ↓ % | 343.29 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9699 | -3.10 ↓ % | -2.54 ↓ % | 11.71 ↑ % | 339.46 Million Dollars | 269.05 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3674520841 | -0.35 ↓ % | -3.17 ↓ % | 16.96 ↑ % | 338.45 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
