Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,865.51 | 0.16 ↑ % | 1.03 ↑ % | 1.89 ↑ % | 1,774.61 Billion Dollars | 33.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,995.37 | 0.43 ↑ % | 0.49 ↑ % | 2.29 ↑ % | 361.53 Billion Dollars | 17.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 187.11 Billion Dollars | 70.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.76 | 0.05 ↑ % | 1.54 ↑ % | 3.57 ↑ % | 119.52 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8753 | 0.18 ↑ % | 0.63 ↑ % | 0.53 ↑ % | 113.78 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.80 Billion Dollars | 9.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.46 | 0.22 ↑ % | 1.74 ↑ % | 3.52 ↑ % | 71.19 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833704043 | 0.16 ↑ % | -0.63 ↓ % | 0.08 ↑ % | 26.83 Billion Dollars | 431.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231226889 | 0.04 ↑ % | -1.17 ↓ % | -3.76 ↓ % | 20.70 Billion Dollars | 775.00 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3504787277 | 0.00 ↓ % | -0.75 ↓ % | -2.24 ↓ % | 12.60 Billion Dollars | 459.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.45 | 0.19 ↑ % | 0.17 ↑ % | 4.28 ↑ % | 11.99 Billion Dollars | 305.69 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | 0.20 ↑ % | -0.54 ↓ % | 1.71 ↑ % | 8.81 Billion Dollars | 365.86 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.77 | -0.03 ↓ % | -0.19 ↓ % | 7.93 ↑ % | 8.74 Billion Dollars | 143.99 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 522.61 | -0.40 ↓ % | -2.98 ↓ % | 26.72 ↑ % | 8.60 Billion Dollars | 710.00 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.104 | 0.28 ↑ % | 3.60 ↑ % | 12.47 ↑ % | 8.39 Billion Dollars | 781.49 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 434.78 | -0.17 ↓ % | 0.27 ↑ % | 1.24 ↑ % | 8.02 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2078726569 | 0.20 ↑ % | -2.62 ↓ % | -2.91 ↓ % | 6.73 Billion Dollars | 138.13 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.09 | 0.04 ↑ % | 0.36 ↑ % | 2.42 ↑ % | 5.99 Billion Dollars | 282.66 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4464 | 0.13 ↑ % | 0.51 ↑ % | 2.35 ↑ % | 5.41 Billion Dollars | 438.88 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.56 | 0.25 ↑ % | 0.38 ↑ % | 3.79 ↑ % | 5.40 Billion Dollars | 235.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1440539986 | -0.53 ↓ % | 3.43 ↑ % | 57.84 ↑ % | 5.30 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1094301289 | -1.26 ↓ % | -2.39 ↓ % | -0.08 ↓ % | 4.68 Billion Dollars | 118.13 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070696 | -0.11 ↓ % | -1.59 ↓ % | -0.55 ↓ % | 4.17 Billion Dollars | 79.46 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6290 | -0.19 ↓ % | 1.20 ↑ % | 11.78 ↑ % | 4.00 Billion Dollars | 106.56 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1443700583 | 0.17 ↑ % | 0.72 ↑ % | 9.58 ↑ % | 3.86 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.906 | 0.14 ↑ % | -1.34 ↓ % | 2.98 ↑ % | 3.72 Billion Dollars | 199.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.54 Billion Dollars | 186.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0916737726 | -0.08 ↓ % | -1.69 ↓ % | -2.25 ↓ % | 3.54 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 3.28 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9652 | 0.16 ↑ % | -1.69 ↓ % | -6.92 ↓ % | 3.14 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8186 | 0.21 ↑ % | -0.54 ↓ % | 5.16 ↑ % | 3.00 Billion Dollars | 114.14 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.495 | -0.08 ↓ % | 0.07 ↑ % | 1.68 ↑ % | 2.44 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.64 | 0.09 ↑ % | 1.05 ↑ % | 6.25 ↑ % | 2.35 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.59 | 0.18 ↑ % | 2.51 ↑ % | 1.47 ↑ % | 2.30 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.23 | 0.01 ↑ % | -0.60 ↓ % | 0.11 ↑ % | 2.28 Billion Dollars | 151.53 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5930 | 0.06 ↑ % | 11.38 ↑ % | 17.37 ↑ % | 1.99 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5153 | 0.41 ↑ % | -1.98 ↓ % | 4.37 ↑ % | 1.95 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.86 | 0.19 ↑ % | -1.06 ↓ % | -0.64 ↓ % | 1.84 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,313.22 | -0.10 ↓ % | -1.89 ↓ % | -4.07 ↓ % | 1.77 Billion Dollars | 210.23 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041197 | 0.35 ↑ % | 0.35 ↑ % | 5.53 ↑ % | 1.73 Billion Dollars | 175.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6939 | 0.09 ↑ % | -0.08 ↓ % | 2.02 ↑ % | 1.73 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2039810257 | -0.02 ↓ % | 0.58 ↑ % | 0.14 ↑ % | 1.71 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,320.55 | -0.13 ↓ % | -1.96 ↓ % | -4.21 ↓ % | 1.59 Billion Dollars | 272.53 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2059203329 | 0.12 ↑ % | -1.04 ↓ % | 3.55 ↑ % | 1.58 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.812 | -0.19 ↓ % | -4.24 ↓ % | -5.40 ↓ % | 1.54 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0909964980 | -1.04 ↓ % | -6.61 ↓ % | 22.24 ↑ % | 1.51 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.03 ↑ % | 0.27 ↑ % | 0.24 ↑ % | 1.40 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591253450 | 0.02 ↑ % | -3.80 ↓ % | -11.13 ↓ % | 1.36 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4899105880 | 0.02 ↑ % | -1.82 ↓ % | 1.47 ↑ % | 1.31 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6955 | 0.09 ↑ % | -1.95 ↓ % | 7.87 ↑ % | 1.27 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0440114911 | 0.57 ↑ % | 0.70 ↑ % | -1.56 ↓ % | 1.19 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3759829401 | 0.12 ↑ % | -0.67 ↓ % | -0.11 ↓ % | 1.19 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1907308070 | 0.08 ↑ % | -1.54 ↓ % | 3.31 ↑ % | 1.09 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1029900258 | 0.35 ↑ % | -1.08 ↓ % | -1.99 ↓ % | 1.09 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1131528594 | -0.48 ↓ % | -2.79 ↓ % | 1.42 ↑ % | 999.90 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.939 | -0.07 ↓ % | -0.30 ↓ % | 1.95 ↑ % | 987.87 Million Dollars | 119.02 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3308 | 0.57 ↑ % | -0.23 ↓ % | 3.91 ↑ % | 973.48 Million Dollars | 92.82 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0519337950 | 0.21 ↑ % | 3.41 ↑ % | 6.10 ↑ % | 962.19 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9624 | 0.24 ↑ % | -0.89 ↓ % | 1.32 ↑ % | 952.35 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.749 | 0.44 ↑ % | 7.39 ↑ % | 19.36 ↑ % | 942.70 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108101784 | -0.07 ↓ % | -1.69 ↓ % | 4.17 ↑ % | 929.51 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 70.81 | 0.55 ↑ % | -0.99 ↓ % | -4.31 ↓ % | 854.89 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0105738043 | -0.70 ↓ % | -4.69 ↓ % | -6.05 ↓ % | 853.59 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.15 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 838.31 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.42 | -0.13 ↓ % | 0.99 ↑ % | 2.65 ↑ % | 835.15 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136647829 | 0.44 ↑ % | 0.24 ↑ % | 4.82 ↑ % | 737.81 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.776 | 0.82 ↑ % | 1.18 ↑ % | 3.85 ↑ % | 693.93 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019370823 | 1.71 ↑ % | 6.74 ↑ % | 12.54 ↑ % | 685.73 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077628 | 0.39 ↑ % | -0.27 ↓ % | -0.98 ↓ % | 683.09 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2933 | 0.06 ↑ % | -0.73 ↓ % | 4.40 ↑ % | 670.68 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8940 | 0.17 ↑ % | 2.81 ↑ % | 4.97 ↑ % | 635.79 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1907191166 | 0.36 ↑ % | 0.01 ↑ % | 1.38 ↑ % | 608.47 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8892 | -0.62 ↓ % | -0.57 ↓ % | -2.79 ↓ % | 574.52 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090390747 | 0.22 ↑ % | -0.01 ↓ % | 3.61 ↑ % | 568.20 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6329 | -2.19 ↓ % | 7.90 ↑ % | 11.27 ↑ % | 556.10 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5044 | 0.24 ↑ % | 0.62 ↑ % | 16.76 ↑ % | 539.95 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3705747526 | 0.04 ↑ % | -1.80 ↓ % | -1.02 ↓ % | 536.38 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.17 | -0.16 ↓ % | -1.93 ↓ % | 14.95 ↑ % | 528.76 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2697195271 | 0.22 ↑ % | -1.57 ↓ % | 2.39 ↑ % | 524.36 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 515.38 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5884 | 0.36 ↑ % | -0.14 ↓ % | 12.37 ↑ % | 498.12 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | 0.02 ↑ % | -0.02 ↓ % | -0.16 ↓ % | 493.06 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 87 | 0.2074494949 | -0.10 ↓ % | -0.60 ↓ % | 1.42 ↑ % | 479.65 Million Dollars | 34.22 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2537217312 | 0.09 ↑ % | -1.23 ↓ % | 4.69 ↑ % | 460.40 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6975 | 0.19 ↑ % | -0.57 ↓ % | 2.70 ↑ % | 455.32 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4854601881 | 0.01 ↑ % | -0.08 ↓ % | 4.72 ↑ % | 451.96 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2263847410 | 0.11 ↑ % | -1.72 ↓ % | 0.37 ↑ % | 450.27 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0441452481 | 1.35 ↑ % | 17.06 ↑ % | 25.81 ↑ % | 449.83 Million Dollars | 221.13 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6808 | 0.67 ↑ % | 0.08 ↑ % | 1.59 ↑ % | 446.69 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.408 | -0.22 ↓ % | -4.21 ↓ % | -1.41 ↓ % | 440.71 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044950758 | -0.17 ↓ % | -0.33 ↓ % | -4.25 ↓ % | 422.62 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1193628464 | 0.03 ↑ % | 0.69 ↑ % | 10.62 ↑ % | 414.36 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0992 | 0.23 ↑ % | -5.40 ↓ % | -3.67 ↓ % | 412.58 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 98 | 0.1771089398 | -1.23 ↓ % | 5.64 ↑ % | 6.04 ↑ % | 408.30 Million Dollars | 67.91 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4651308248 | 0.33 ↑ % | -1.15 ↓ % | 6.86 ↑ % | 400.45 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4395825943 | 1.92 ↑ % | -2.62 ↓ % | -6.45 ↓ % | 399.24 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
