Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,030.63 | -0.79 ↓ % | -2.02 ↓ % | -2.61 ↓ % | 1,380.67 Billion Dollars | 47.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,013.75 | -0.71 ↓ % | -2.08 ↓ % | -1.78 ↓ % | 243.04 Billion Dollars | 20.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.88 Billion Dollars | 87.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.22 | -0.40 ↓ % | -1.30 ↓ % | -2.05 ↓ % | 86.89 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3729 | -0.46 ↓ % | -1.08 ↓ % | -1.80 ↓ % | 84.06 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.73 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.51 | -0.75 ↓ % | -2.38 ↓ % | -5.80 ↓ % | 48.27 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2880725575 | -0.06 ↓ % | 1.35 ↑ % | 1.18 ↑ % | 27.29 Billion Dollars | 445.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918865378 | -0.30 ↓ % | -2.80 ↓ % | -0.60 ↓ % | 14.09 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2585245917 | -0.30 ↓ % | -2.04 ↓ % | -3.82 ↓ % | 9.33 Billion Dollars | 600.63 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.87 | 0.71 ↑ % | 0.05 ↑ % | 7.00 ↑ % | 8.98 Billion Dollars | 293.16 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.75 | -0.24 ↓ % | 0.32 ↑ % | -2.50 ↓ % | 8.96 Billion Dollars | 275.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.176 | 0.00 ↑ % | -0.02 ↓ % | -0.36 ↓ % | 8.45 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.39 | -0.01 ↓ % | 1.39 ↑ % | 1.95 ↑ % | 6.46 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.902 | -0.49 ↓ % | -1.79 ↓ % | -2.38 ↓ % | 6.30 Billion Dollars | 654.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470276429 | -0.72 ↓ % | -1.13 ↓ % | -6.34 ↓ % | 5.59 Billion Dollars | 212.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 218.99 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1571416627 | 0.15 ↑ % | -2.14 ↓ % | 1.75 ↑ % | 5.19 Billion Dollars | 156.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.84 | -0.18 ↓ % | -0.39 ↓ % | -3.41 ↓ % | 4.14 Billion Dollars | 290.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.538 | -0.52 ↓ % | 0.74 ↑ % | 2.54 ↑ % | 4.12 Billion Dollars | 370.93 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 117.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0936827039 | -0.17 ↓ % | -2.73 ↓ % | -6.75 ↓ % | 4.06 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9498 | -0.38 ↓ % | -1.99 ↓ % | 1.74 ↑ % | 3.70 Billion Dollars | 595.88 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.90 | -1.24 ↓ % | -6.64 ↓ % | -7.57 ↓ % | 3.48 Billion Dollars | 328.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056790 | 0.39 ↑ % | -0.80 ↓ % | 2.57 ↑ % | 3.35 Billion Dollars | 203.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2982 | 0.28 ↑ % | -2.81 ↓ % | 0.58 ↑ % | 3.18 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752256368 | -0.27 ↓ % | -1.81 ↓ % | -1.39 ↓ % | 3.09 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,144.49 | -0.10 ↓ % | 0.16 ↑ % | -0.35 ↓ % | 2.90 Billion Dollars | 775.29 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1005032913 | -0.14 ↓ % | -1.30 ↓ % | -4.83 ↓ % | 2.78 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,184.36 | -0.12 ↓ % | 0.15 ↑ % | -0.49 ↓ % | 2.59 Billion Dollars | 317.88 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5086 | 0.49 ↑ % | -0.45 ↓ % | -1.68 ↓ % | 2.52 Billion Dollars | 134.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.862 | -0.08 ↓ % | -1.75 ↓ % | -2.94 ↓ % | 2.45 Billion Dollars | 223.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6919 | -0.08 ↓ % | -0.42 ↓ % | -1.27 ↓ % | 2.27 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2309830904 | 0.48 ↑ % | 5.46 ↑ % | 32.68 ↑ % | 2.23 Billion Dollars | 42.69 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 194.99 | -1.09 ↓ % | -2.61 ↓ % | 3.79 ↑ % | 2.10 Billion Dollars | 158.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.21 | -1.35 ↓ % | -3.11 ↓ % | 22.45 ↑ % | 1.98 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4362 | 0.42 ↑ % | 0.67 ↑ % | 1.99 ↑ % | 1.83 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6888 | -0.56 ↓ % | -2.51 ↓ % | -3.12 ↓ % | 1.71 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.62 | -0.35 ↓ % | -1.44 ↓ % | -5.25 ↓ % | 1.69 Billion Dollars | 323.10 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0732234347 | -2.02 ↓ % | -6.07 ↓ % | -0.15 ↓ % | 1.69 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2854 | 0.54 ↑ % | -1.63 ↓ % | -4.12 ↓ % | 1.66 Billion Dollars | 205.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 153.71 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | -0.32 ↓ % | -0.26 ↓ % | 1.37 ↑ % | 1.52 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.705 | -2.12 ↓ % | 7.76 ↑ % | 6.35 ↑ % | 1.49 Billion Dollars | 345.38 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032753 | -0.12 ↓ % | -3.09 ↓ % | -7.82 ↓ % | 1.36 Billion Dollars | 387.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.224 | 0.09 ↑ % | -1.38 ↓ % | -4.16 ↓ % | 1.28 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2528819271 | -0.41 ↓ % | -2.32 ↓ % | -4.79 ↓ % | 1.23 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.03 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.924 | -0.08 ↓ % | -2.41 ↓ % | 0.68 ↑ % | 1.05 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3552128006 | -0.05 ↓ % | -5.77 ↓ % | -12.15 ↓ % | 1.03 Billion Dollars | 168.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962681499 | -0.05 ↓ % | -1.27 ↓ % | -6.58 ↓ % | 1.02 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8109 | -0.41 ↓ % | 1.50 ↑ % | -2.33 ↓ % | 900.43 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1022513074 | -0.11 ↓ % | -1.52 ↓ % | -11.71 ↓ % | 868.34 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0511371552 | -1.22 ↓ % | -7.97 ↓ % | -16.95 ↓ % | 849.26 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300182786 | -0.07 ↓ % | -1.59 ↓ % | -2.59 ↓ % | 818.66 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.014 | -0.10 ↓ % | -0.47 ↓ % | 0.01 ↑ % | 807.85 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9557 | -1.11 ↓ % | -1.22 ↓ % | 1.80 ↑ % | 787.34 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4967 | 0.23 ↑ % | 0.73 ↑ % | 7.03 ↑ % | 776.39 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.88 | 0.74 ↑ % | -0.53 ↓ % | -1.77 ↓ % | 759.13 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0852264543 | 0.07 ↑ % | -2.16 ↓ % | -2.88 ↓ % | 757.51 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088870068 | -0.10 ↓ % | -2.28 ↓ % | -4.34 ↓ % | 756.61 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9418 | -0.08 ↓ % | -3.69 ↓ % | -5.69 ↓ % | 735.99 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.917 | 0.06 ↑ % | 0.54 ↑ % | -13.60 ↓ % | 678.14 Million Dollars | 110.80 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8882 | -0.26 ↓ % | -4.39 ↓ % | -12.45 ↓ % | 675.99 Million Dollars | 219.40 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019655215 | -0.89 ↓ % | -4.29 ↓ % | -2.22 ↓ % | 652.74 Million Dollars | 104.71 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322810797 | -0.30 ↓ % | -0.26 ↓ % | -9.98 ↓ % | 643.59 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.014 | -0.79 ↓ % | -3.18 ↓ % | 8.15 ↑ % | 612.97 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070339198 | -0.32 ↓ % | -0.95 ↓ % | -3.56 ↓ % | 604.81 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0284890941 | 2.59 ↑ % | -2.07 ↓ % | -5.61 ↓ % | 591.73 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991584504 | -0.16 ↓ % | -0.63 ↓ % | -4.26 ↓ % | 588.91 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8872 | -0.66 ↓ % | -2.43 ↓ % | 0.74 ↑ % | 573.24 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1627568112 | -0.18 ↓ % | -8.81 ↓ % | -12.82 ↓ % | 569.22 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058937 | -0.24 ↓ % | -1.72 ↓ % | -3.39 ↓ % | 518.61 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 494.34 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.14 | -0.95 ↓ % | -5.62 ↓ % | -8.93 ↓ % | 487.21 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2614312230 | -0.29 ↓ % | -9.24 ↓ % | 14.38 ↑ % | 470.58 Million Dollars | 96.05 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2561878519 | 0.05 ↑ % | -1.24 ↓ % | -2.65 ↓ % | 464.88 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0516997807 | 0.00 ↓ % | 4.19 ↑ % | 7.12 ↑ % | 455.74 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6895 | -0.51 ↓ % | -3.98 ↓ % | -8.86 ↓ % | 452.50 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1607 | 0.00 ↑ % | -0.25 ↓ % | -0.22 ↓ % | 449.63 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3588 | -0.42 ↓ % | -2.11 ↓ % | -2.70 ↓ % | 448.42 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069469317 | -0.24 ↓ % | -3.07 ↓ % | -2.41 ↓ % | 436.69 Million Dollars | 98.84 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5716 | 0.33 ↑ % | -2.77 ↓ % | 6.59 ↑ % | 425.28 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0621444692 | -0.62 ↓ % | -5.35 ↓ % | -9.70 ↓ % | 418.44 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.74 | -0.82 ↓ % | -4.23 ↓ % | -8.85 ↓ % | 400.61 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0382641009 | -0.34 ↓ % | -4.13 ↓ % | 2.58 ↑ % | 395.00 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3615641377 | -0.46 ↓ % | -2.07 ↓ % | -4.39 ↓ % | 389.81 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | -0.03 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 374.30 Million Dollars | 376.58 Million Dollars | 0.0000000000 |
| 93 | 0.1614496960 | 0.33 ↑ % | 8.70 ↑ % | 6.68 ↑ % | 364.92 Million Dollars | 165.27 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.287 | -1.58 ↓ % | -11.76 ↓ % | 21.48 ↑ % | 358.99 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2375895719 | 0.39 ↑ % | -5.37 ↓ % | -7.75 ↓ % | 349.96 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3431854981 | -0.56 ↓ % | -1.26 ↓ % | 5.22 ↑ % | 343.18 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0546799199 | -0.29 ↓ % | -2.00 ↓ % | 0.72 ↑ % | 342.54 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003353 | 0.40 ↑ % | -0.09 ↓ % | 0.33 ↑ % | 331.97 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.67 | -0.23 ↓ % | -2.13 ↓ % | -6.05 ↓ % | 331.69 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 100 | 0.1289451120 | -2.04 ↓ % | -0.34 ↓ % | 4.68 ↑ % | 324.44 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
