Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,245.29 | -0.06 ↓ % | -0.30 ↓ % | 0.95 ↑ % | 1,344.32 Billion Dollars | 31.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,976.28 | -0.20 ↓ % | -0.30 ↓ % | 2.10 ↑ % | 238.52 Billion Dollars | 20.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.65 Billion Dollars | 67.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4620 | -0.32 ↓ % | -0.75 ↓ % | 7.72 ↑ % | 89.06 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.26 | 0.34 ↑ % | 0.03 ↑ % | 3.02 ↑ % | 84.03 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 73.61 Billion Dollars | 9.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.45 | -0.47 ↓ % | -2.10 ↓ % | 3.14 ↑ % | 46.85 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798005457 | -0.19 ↓ % | -0.35 ↓ % | 1.43 ↑ % | 26.50 Billion Dollars | 477.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001677033 | -0.47 ↓ % | -1.82 ↓ % | 11.68 ↑ % | 16.91 Billion Dollars | 771.91 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 558.40 | 0.37 ↑ % | -0.40 ↓ % | 8.71 ↑ % | 11.17 Billion Dollars | 308.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2811695627 | -0.57 ↓ % | -0.65 ↓ % | 10.34 ↑ % | 10.14 Billion Dollars | 331.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.528 | 0.44 ↑ % | -1.33 ↓ % | 1.47 ↑ % | 7.86 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.11 | -0.32 ↓ % | -2.50 ↓ % | -0.26 ↓ % | 7.54 Billion Dollars | 172.63 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1670959034 | 0.12 ↑ % | 0.54 ↑ % | 0.59 ↑ % | 6.31 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.19 | -1.05 ↓ % | 2.14 ↑ % | -1.00 ↓ % | 6.22 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.737 | -0.27 ↓ % | -1.00 ↓ % | 5.67 ↑ % | 6.19 Billion Dollars | 528.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656705220 | -0.47 ↓ % | -0.79 ↓ % | 8.89 ↑ % | 5.44 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.13 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 281.44 | -0.60 ↓ % | -1.43 ↓ % | 23.11 ↑ % | 4.66 Billion Dollars | 337.03 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1008534761 | -0.14 ↓ % | -0.82 ↓ % | 14.48 ↑ % | 4.34 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.23 | -0.10 ↓ % | 0.25 ↑ % | 4.87 ↑ % | 4.17 Billion Dollars | 272.49 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.04 Billion Dollars | 212.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.044 | -0.21 ↓ % | -1.23 ↓ % | 5.21 ↑ % | 3.90 Billion Dollars | 183.28 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064404 | -0.32 ↓ % | -1.39 ↓ % | 9.91 ↑ % | 3.79 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9545 | -0.31 ↓ % | -2.00 ↓ % | 7.41 ↑ % | 3.67 Billion Dollars | 441.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4401 | 0.25 ↑ % | 1.04 ↑ % | 9.23 ↑ % | 3.53 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1252404883 | 1.44 ↑ % | 23.55 ↑ % | 22.01 ↑ % | 3.35 Billion Dollars | 456.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0791845543 | -0.22 ↓ % | -0.59 ↓ % | 4.36 ↑ % | 3.25 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,974.44 | -0.19 ↓ % | 2.31 ↑ % | -1.20 ↓ % | 2.59 Billion Dollars | 328.87 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,998.40 | -0.15 ↓ % | 2.24 ↑ % | -1.45 ↓ % | 2.29 Billion Dollars | 239.73 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.533 | -0.45 ↓ % | 0.19 ↑ % | -8.59 ↓ % | 2.24 Billion Dollars | 171.60 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3434 | -0.61 ↓ % | -1.21 ↓ % | 7.42 ↑ % | 2.24 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6257 | -0.65 ↓ % | -0.67 ↓ % | 2.70 ↑ % | 2.04 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 187.49 | -1.10 ↓ % | -3.77 ↓ % | 28.65 ↑ % | 2.00 Billion Dollars | 122.33 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.60 | -0.02 ↓ % | -1.54 ↓ % | 18.04 ↑ % | 1.94 Billion Dollars | 378.83 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4592 | -3.92 ↓ % | -3.04 ↓ % | 2.26 ↑ % | 1.85 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043358 | -0.34 ↓ % | -2.36 ↓ % | 22.06 ↑ % | 1.79 Billion Dollars | 317.43 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7078 | 0.22 ↑ % | 0.11 ↑ % | 2.68 ↑ % | 1.75 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1881626475 | 0.35 ↑ % | 4.71 ↑ % | 42.20 ↑ % | 1.70 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.96 | -0.17 ↓ % | -0.99 ↓ % | 8.63 ↑ % | 1.66 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.326 | -1.15 ↓ % | -1.65 ↓ % | 0.51 ↑ % | 1.63 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0659004546 | 0.13 ↑ % | -1.89 ↓ % | -0.68 ↓ % | 1.52 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.636 | -0.10 ↓ % | -1.06 ↓ % | 6.43 ↑ % | 1.34 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0427 | -0.71 ↓ % | 0.36 ↑ % | 8.96 ↑ % | 1.34 Billion Dollars | 109.82 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2721789108 | -0.32 ↓ % | -1.12 ↓ % | 13.18 ↑ % | 1.33 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.329 | -0.05 ↓ % | -2.96 ↓ % | 0.14 ↑ % | 1.28 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.467 | 2.23 ↑ % | 8.56 ↑ % | 27.63 ↑ % | 1.22 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1098240509 | -0.26 ↓ % | 1.51 ↑ % | 22.96 ↑ % | 1.16 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3875928649 | 0.35 ↑ % | -1.55 ↓ % | 5.30 ↑ % | 1.10 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.308 | -1.44 ↓ % | -0.59 ↓ % | 4.65 ↑ % | 1.10 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0586246501 | -0.50 ↓ % | 4.57 ↑ % | 20.90 ↑ % | 973.60 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1183242182 | -0.27 ↓ % | -2.29 ↓ % | 6.84 ↑ % | 973.22 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317266379 | -0.66 ↓ % | -1.16 ↓ % | 0.55 ↑ % | 863.41 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.39 | -0.16 ↓ % | 1.27 ↑ % | -0.27 ↓ % | 837.78 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.124 | -0.22 ↓ % | -1.48 ↓ % | 4.24 ↑ % | 820.53 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0923832698 | -0.65 ↓ % | -2.08 ↓ % | 3.37 ↑ % | 820.31 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096205032 | -0.27 ↓ % | 0.09 ↑ % | 3.88 ↑ % | 816.04 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.489 | -0.49 ↓ % | 2.11 ↑ % | 9.85 ↑ % | 811.17 Million Dollars | 138.42 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4503 | -0.34 ↓ % | -0.83 ↓ % | 15.16 ↑ % | 752.29 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020996692 | -0.46 ↓ % | -5.35 ↓ % | 12.21 ↑ % | 743.28 Million Dollars | 122.38 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0366340148 | -0.09 ↓ % | -1.02 ↓ % | 3.79 ↑ % | 730.22 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9575 | 0.08 ↑ % | -1.01 ↓ % | 10.05 ↑ % | 721.11 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 714.88 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8983 | 0.42 ↑ % | -2.46 ↓ % | -4.13 ↓ % | 699.81 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080580214 | -0.12 ↓ % | -0.97 ↓ % | 6.94 ↑ % | 692.87 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1110381469 | -0.62 ↓ % | -2.39 ↓ % | 3.01 ↑ % | 647.00 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5671 | 2.83 ↑ % | 11.87 ↑ % | 22.13 ↑ % | 567.11 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063983 | -0.25 ↓ % | -1.73 ↓ % | 9.22 ↑ % | 563.01 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8683 | 0.09 ↑ % | -3.61 ↓ % | 8.08 ↑ % | 561.02 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 75 | Morpho (MORPHO) | 1.4730 | 0.08 ↑ % | 5.32 ↑ % | 34.98 ↑ % | 559.23 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1603830989 | -0.62 ↓ % | -2.08 ↓ % | 15.14 ↑ % | 520.27 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0289410691 | 0.06 ↑ % | 7.52 ↑ % | 33.80 ↑ % | 509.36 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0738610848 | -0.48 ↓ % | -0.86 ↓ % | 4.39 ↑ % | 497.33 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.41 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2589908175 | 0.00 ↓ % | -1.13 ↓ % | 3.06 ↑ % | 469.97 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.04 | -0.70 ↓ % | -1.12 ↓ % | 11.15 ↑ % | 466.39 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5439 | -0.87 ↓ % | -3.01 ↓ % | -37.46 ↓ % | 461.42 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1818 | -0.06 ↓ % | -0.05 ↓ % | -0.47 ↓ % | 456.46 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070398884 | -0.22 ↓ % | -2.25 ↓ % | 17.37 ↑ % | 442.53 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3077 | 0.39 ↑ % | 0.43 ↑ % | 1.21 ↑ % | 433.32 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2377356387 | 3.63 ↑ % | 13.66 ↑ % | 37.55 ↑ % | 427.92 Million Dollars | 166.29 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3962840355 | 0.03 ↑ % | 0.47 ↑ % | 1.00 ↑ % | 426.32 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 88 | 0.1760380761 | 1.31 ↑ % | -9.44 ↓ % | 17.08 ↑ % | 424.38 Million Dollars | 61.52 Million Dollars | 0.0000000000 | |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6392 | -0.12 ↓ % | -0.91 ↓ % | 17.94 ↑ % | 419.51 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0402417945 | -0.37 ↓ % | -1.10 ↓ % | 4.41 ↑ % | 413.82 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.23 | -0.02 ↓ % | -0.30 ↓ % | 0.17 ↑ % | 401.40 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 394.86 Million Dollars | 329.34 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1201 | -0.60 ↓ % | -2.38 ↓ % | 0.61 ↑ % | 392.66 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1849341265 | -0.62 ↓ % | -1.13 ↓ % | 4.50 ↑ % | 391.66 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 95 | 0.1712395229 | 0.06 ↑ % | 0.12 ↑ % | 11.71 ↑ % | 390.46 Million Dollars | 34.85 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.5288 | -0.47 ↓ % | -3.50 ↓ % | 13.81 ↑ % | 382.19 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0425620337 | -0.65 ↓ % | 0.76 ↑ % | 2.50 ↑ % | 375.19 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2519452114 | -0.05 ↓ % | -0.41 ↓ % | 9.45 ↑ % | 369.41 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0575136081 | 0.08 ↑ % | -0.13 ↓ % | 4.98 ↑ % | 359.30 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4768774054 | -0.18 ↓ % | -0.78 ↓ % | 7.98 ↑ % | 354.83 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
