Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,847.25 | -0.28 ↓ % | -1.36 ↓ % | -2.40 ↓ % | 1,755.35 Billion Dollars | 44.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.90 | -0.32 ↓ % | -1.84 ↓ % | -2.23 ↓ % | 355.19 Billion Dollars | 23.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.02 Billion Dollars | 93.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.81 | 0.01 ↑ % | -0.17 ↓ % | 1.17 ↑ % | 123.11 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8706 | -0.54 ↓ % | -2.11 ↓ % | -4.53 ↓ % | 113.83 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.05 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.92 | -0.40 ↓ % | -2.97 ↓ % | -5.39 ↓ % | 69.60 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945836643 | 0.23 ↑ % | 0.96 ↑ % | -1.71 ↓ % | 27.90 Billion Dollars | 628.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1216191756 | -0.04 ↓ % | -3.49 ↓ % | -4.11 ↓ % | 20.49 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3490013694 | -0.24 ↓ % | -2.53 ↓ % | -4.52 ↓ % | 12.58 Billion Dollars | 505.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.85 | -0.52 ↓ % | -2.40 ↓ % | -3.23 ↓ % | 11.57 Billion Dollars | 302.42 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.24 | -1.42 ↓ % | -5.41 ↓ % | 46.59 ↑ % | 9.74 Billion Dollars | 706.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 477.20 | 0.68 ↑ % | 0.96 ↑ % | -6.42 ↓ % | 8.80 Billion Dollars | 89.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.198 | -0.09 ↓ % | 0.49 ↑ % | 3.18 ↑ % | 8.48 Billion Dollars | 653.14 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.57 | -0.30 ↓ % | -2.82 ↓ % | -7.03 ↓ % | 8.19 Billion Dollars | 325.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2048840426 | -0.43 ↓ % | -1.93 ↓ % | -4.97 ↓ % | 6.64 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 6.59 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1641481330 | 1.89 ↑ % | -0.05 ↓ % | 8.88 ↑ % | 6.17 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 365.50 | 0.39 ↑ % | -6.10 ↓ % | 0.52 ↑ % | 6.03 Billion Dollars | 484.60 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 133.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.96 | -0.04 ↓ % | -2.12 ↓ % | -1.40 ↓ % | 5.22 Billion Dollars | 320.21 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3669 | -0.17 ↓ % | -4.28 ↓ % | -10.75 ↓ % | 5.18 Billion Dollars | 691.81 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.72 | -0.35 ↓ % | -2.90 ↓ % | -5.97 ↓ % | 5.05 Billion Dollars | 279.95 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.03 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1040664939 | -0.35 ↓ % | -3.50 ↓ % | -6.19 ↓ % | 4.48 Billion Dollars | 141.03 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075726 | -0.30 ↓ % | -2.46 ↓ % | -4.70 ↓ % | 4.46 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1588730339 | -1.25 ↓ % | -3.05 ↓ % | -7.74 ↓ % | 4.25 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.80 Billion Dollars | 123.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5040 | -0.03 ↓ % | -1.11 ↓ % | -4.90 ↓ % | 3.66 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0898966761 | 0.13 ↑ % | -0.84 ↓ % | -2.86 ↓ % | 3.58 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7981 | -0.39 ↓ % | -3.39 ↓ % | -8.06 ↓ % | 2.98 Billion Dollars | 114.11 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.694 | -0.33 ↓ % | -2.32 ↓ % | -5.23 ↓ % | 2.98 Billion Dollars | 135.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8766 | -2.21 ↓ % | -4.29 ↓ % | -1.79 ↓ % | 2.85 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,523.72 | -0.12 ↓ % | 4.67 ↑ % | 14.49 ↑ % | 2.62 Billion Dollars | 941.12 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.551 | -0.09 ↓ % | -0.91 ↓ % | -3.05 ↓ % | 2.48 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.75 | -0.43 ↓ % | -3.77 ↓ % | -7.14 ↓ % | 2.42 Billion Dollars | 118.15 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 156.06 | -0.16 ↓ % | -1.58 ↓ % | -2.48 ↓ % | 2.39 Billion Dollars | 395.00 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,541.41 | -0.13 ↓ % | 4.76 ↑ % | 14.55 ↑ % | 2.32 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.98 | -0.26 ↓ % | -2.86 ↓ % | -0.07 ↓ % | 2.18 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048246 | -0.14 ↓ % | -4.37 ↓ % | -6.05 ↓ % | 2.00 Billion Dollars | 343.77 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5456 | 1.54 ↑ % | 0.10 ↑ % | -3.51 ↓ % | 1.95 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4307 | -0.12 ↓ % | -2.65 ↓ % | -7.92 ↓ % | 1.84 Billion Dollars | 140.08 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.22 | -0.29 ↓ % | -2.42 ↓ % | -4.23 ↓ % | 1.74 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.103 | -0.53 ↓ % | -5.08 ↓ % | -16.38 ↓ % | 1.70 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6491 | -0.15 ↓ % | -5.76 ↓ % | 4.62 ↑ % | 1.67 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3311680439 | -0.34 ↓ % | -2.40 ↓ % | -3.71 ↓ % | 1.61 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0650254411 | -1.37 ↓ % | -0.01 ↓ % | -0.66 ↓ % | 1.50 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.746 | -2.61 ↓ % | -3.97 ↓ % | -4.81 ↓ % | 1.45 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | -0.20 ↓ % | -1.54 ↓ % | -0.44 ↓ % | 1.42 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1664730676 | 0.29 ↑ % | -3.74 ↓ % | -9.94 ↓ % | 1.40 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4963807652 | -2.73 ↓ % | 7.58 ↑ % | 3.13 ↑ % | 1.38 Billion Dollars | 761.86 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 1.34 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1650930077 | -0.26 ↓ % | -4.57 ↓ % | -7.60 ↓ % | 1.31 Billion Dollars | 126.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1165677054 | -0.28 ↓ % | -1.79 ↓ % | -14.28 ↓ % | 1.23 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5545 | -0.19 ↓ % | -2.29 ↓ % | -1.32 ↓ % | 1.19 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.740 | -0.43 ↓ % | -2.28 ↓ % | -2.41 ↓ % | 1.12 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9979 | -0.05 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 1.11 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1202492185 | -0.34 ↓ % | -0.17 ↓ % | 0.68 ↑ % | 1.07 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.172 | -0.26 ↓ % | -3.40 ↓ % | -9.30 ↓ % | 1.07 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0388566689 | -0.47 ↓ % | -2.05 ↓ % | -4.54 ↓ % | 1.06 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0029787737 | -0.69 ↓ % | -8.71 ↓ % | 12.03 ↑ % | 1.05 Billion Dollars | 300.36 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 51.17 | 2.03 ↑ % | -2.79 ↓ % | 11.30 ↑ % | 1.00 Billion Dollars | 124.60 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1649588599 | -0.39 ↓ % | -3.01 ↓ % | -9.47 ↓ % | 961.18 Million Dollars | 91.31 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0568894697 | -0.37 ↓ % | -3.37 ↓ % | -3.48 ↓ % | 944.79 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8124 | 0.08 ↑ % | -4.66 ↓ % | -13.50 ↓ % | 940.10 Million Dollars | 86.02 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.677 | -0.15 ↓ % | -2.11 ↓ % | -3.89 ↓ % | 935.36 Million Dollars | 160.18 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2354 | -0.34 ↓ % | -2.68 ↓ % | -8.65 ↓ % | 914.93 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.13 | -0.50 ↓ % | -5.43 ↓ % | -7.54 ↓ % | 907.08 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104032956 | -0.04 ↓ % | -2.44 ↓ % | -0.37 ↓ % | 863.85 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0098913885 | -0.93 ↓ % | -2.51 ↓ % | -5.97 ↓ % | 850.51 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084347 | -0.28 ↓ % | -3.90 ↓ % | -8.13 ↓ % | 742.21 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 733.70 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0379161565 | -0.39 ↓ % | -2.35 ↓ % | -6.47 ↓ % | 723.72 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 56.95 | 0.42 ↑ % | -7.64 ↓ % | -15.37 ↓ % | 716.10 Million Dollars | 167.10 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.047 | 0.70 ↑ % | -4.04 ↓ % | -18.79 ↓ % | 715.33 Million Dollars | 121.87 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1046878159 | -0.28 ↓ % | -1.58 ↓ % | -4.00 ↓ % | 692.22 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2091868374 | 0.04 ↑ % | -1.04 ↓ % | 6.44 ↑ % | 678.58 Million Dollars | 82.97 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8758 | -0.26 ↓ % | -2.72 ↓ % | -4.46 ↓ % | 625.56 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096285850 | -0.59 ↓ % | -5.75 ↓ % | -5.34 ↓ % | 605.26 Million Dollars | 130.79 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9361 | 0.31 ↑ % | -0.74 ↓ % | 0.59 ↑ % | 604.85 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9690 | -0.34 ↓ % | -3.32 ↓ % | -0.92 ↓ % | 582.30 Million Dollars | 122.64 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5203 | 0.25 ↑ % | -7.18 ↓ % | -12.08 ↓ % | 558.58 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2864277639 | -0.10 ↓ % | -4.10 ↓ % | -9.84 ↓ % | 556.84 Million Dollars | 84.81 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2926813626 | 0.22 ↑ % | -1.55 ↓ % | -10.58 ↓ % | 531.10 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7976 | -0.95 ↓ % | -3.87 ↓ % | -6.07 ↓ % | 523.42 Million Dollars | 147.56 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0509865022 | -1.56 ↓ % | -9.80 ↓ % | -1.46 ↓ % | 522.34 Million Dollars | 97.00 Million Dollars | 0.0000000000 |
| 88 | 0.2220769755 | -0.07 ↓ % | -1.30 ↓ % | -9.24 ↓ % | 511.33 Million Dollars | 67.94 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 493.36 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3370112196 | 0.05 ↑ % | -2.13 ↓ % | -8.21 ↓ % | 492.11 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | -0.08 ↓ % | -0.10 ↓ % | 464.16 Million Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8392 | 0.08 ↑ % | -4.80 ↓ % | 2.32 ↑ % | 459.81 Million Dollars | 124.12 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0260007147 | 4.00 ↑ % | 16.98 ↑ % | 44.00 ↑ % | 457.61 Million Dollars | 124.39 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1964 | -0.41 ↓ % | -0.10 ↓ % | -0.60 ↓ % | 453.03 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2219272547 | -0.55 ↓ % | -5.10 ↓ % | -14.39 ↓ % | 441.41 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.311 | -0.66 ↓ % | -2.88 ↓ % | -7.76 ↓ % | 431.01 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5086 | -0.19 ↓ % | -2.48 ↓ % | -4.71 ↓ % | 430.54 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1208221002 | 0.41 ↑ % | -2.76 ↓ % | -4.46 ↓ % | 419.42 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5994 | -0.58 ↓ % | -4.78 ↓ % | -0.99 ↓ % | 419.27 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4547957098 | -0.28 ↓ % | -1.31 ↓ % | -6.56 ↓ % | 417.07 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
