Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,991.97 | 0.06 ↑ % | -2.58 ↓ % | 3.92 ↑ % | 1,817.37 Billion Dollars | 43.02 Billion Dollars | 77,926.98 |
| 2 | Ethereum (ETH) | 3,142.43 | -0.18 ↓ % | -4.22 ↓ % | 5.78 ↑ % | 379.27 Billion Dollars | 22.26 Billion Dollars | 2,691.23 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 186.92 Billion Dollars | 87.24 Billion Dollars | 0.8556 |
| 4 | XRP (XRP) | 2.157 | -0.93 ↓ % | -5.91 ↓ % | 17.37 ↑ % | 130.86 Billion Dollars | 4.06 Billion Dollars | 1.8470 |
| 5 | BNB (BNB) | 895.57 | -0.10 ↓ % | -2.03 ↓ % | 3.76 ↑ % | 123.35 Billion Dollars | 2.32 Billion Dollars | 766.98 |
| 6 | Solana (SOL) | 135.96 | 0.00 ↓ % | -3.16 ↓ % | 9.05 ↑ % | 76.70 Billion Dollars | 3.89 Billion Dollars | 116.43 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 75.20 Billion Dollars | 11.65 Billion Dollars | 0.8562 |
| 8 | TRON (TRX) | 0.2976704797 | -0.17 ↓ % | 1.39 ↑ % | 4.90 ↑ % | 28.19 Billion Dollars | 640.78 Million Dollars | 0.2549297615 |
| 9 | Dogecoin (DOGE) | 0.1456397353 | -0.21 ↓ % | -2.98 ↓ % | 24.06 ↑ % | 24.50 Billion Dollars | 1.52 Billion Dollars | 0.1247281996 |
| 10 | Cardano (ADA) | 0.3987216933 | -0.42 ↓ % | -4.59 ↓ % | 19.95 ↑ % | 14.33 Billion Dollars | 588.92 Million Dollars | 0.3414716376 |
| 11 | Bitcoin Cash (BCH) | 628.40 | -0.21 ↓ % | -1.28 ↓ % | 5.15 ↑ % | 12.55 Billion Dollars | 240.83 Million Dollars | 538.18 |
| 12 | Chainlink (LINK) | 13.32 | -0.10 ↓ % | -4.58 ↓ % | 8.98 ↑ % | 9.43 Billion Dollars | 752.84 Million Dollars | 11.41 |
| 13 | Hyperliquid (HYPE) | 26.75 | 0.38 ↑ % | -3.56 ↓ % | 5.00 ↑ % | 9.08 Billion Dollars | 238.56 Million Dollars | 22.91 |
| 14 | UNUS SED LEO (LEO) | 9.136 | 0.00 ↓ % | 2.09 ↑ % | -4.46 ↓ % | 8.42 Billion Dollars | 735.45 Thousand Dollar | 7.824 |
| 15 | Monero (XMR) | 433.25 | -0.81 ↓ % | -1.97 ↓ % | -0.03 ↓ % | 7.99 Billion Dollars | 84.33 Million Dollars | 371.04 |
| 16 | Zcash (ZEC) | 473.26 | -0.43 ↓ % | -5.64 ↓ % | -7.63 ↓ % | 7.80 Billion Dollars | 551.96 Million Dollars | 405.31 |
| 17 | Stellar (XLM) | 0.2323660009 | -0.08 ↓ % | -4.13 ↓ % | 15.59 ↑ % | 7.53 Billion Dollars | 179.49 Million Dollars | 0.1990019611 |
| 18 | Sui (SUI) | 1.8069 | -0.10 ↓ % | -4.35 ↓ % | 29.10 ↑ % | 6.85 Billion Dollars | 1.11 Billion Dollars | 1.5475 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 6.30 Billion Dollars | 176.19 Million Dollars | 0.8559 |
| 20 | Litecoin (LTC) | 81.26 | -0.17 ↓ % | -2.90 ↓ % | 5.93 ↑ % | 6.23 Billion Dollars | 356.86 Million Dollars | 69.59 |
| 21 | Avalanche (AVAX) | 14.03 | 0.06 ↑ % | -3.46 ↓ % | 13.75 ↑ % | 6.03 Billion Dollars | 370.64 Million Dollars | 12.01 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 82.55 Million Dollars | 0.8562 |
| 23 | Hedera (HBAR) | 0.1223813099 | -0.38 ↓ % | -4.41 ↓ % | 14.97 ↑ % | 5.24 Billion Dollars | 189.31 Million Dollars | 0.1048093119 |
| 24 | Shiba Inu (SHIB) | 0.0000087333 | -0.76 ↓ % | -3.79 ↓ % | 27.21 ↑ % | 5.15 Billion Dollars | 138.36 Million Dollars | 0.0000074793 |
| 25 | Canton (CC) | 0.1356931386 | -0.82 ↓ % | -1.25 ↓ % | -8.65 ↓ % | 5.03 Billion Dollars | 24.69 Million Dollars | 0.1162097750 |
| 26 | Toncoin (TON) | 1.8686 | -0.36 ↓ % | -1.49 ↓ % | 12.94 ↑ % | 4.52 Billion Dollars | 122.71 Million Dollars | 1.6003 |
| 27 | World Liberty Financial (WLFI) | 0.1664160318 | -1.11 ↓ % | -3.31 ↓ % | 16.39 ↑ % | 4.45 Billion Dollars | 119.64 Million Dollars | 0.1425213523 |
| 28 | Cronos (CRO) | 0.1028040107 | 0.16 ↑ % | -4.82 ↓ % | 13.88 ↑ % | 3.97 Billion Dollars | 19.09 Million Dollars | 0.0880429996 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.65 Billion Dollars | 119.05 Million Dollars | 0.8560 |
| 30 | Uniswap (UNI) | 5.675 | 0.14 ↑ % | -5.89 ↓ % | -0.12 ↓ % | 3.60 Billion Dollars | 357.20 Million Dollars | 4.860 |
| 31 | Polkadot (DOT) | 2.123 | -0.27 ↓ % | -4.59 ↓ % | 19.07 ↑ % | 3.51 Billion Dollars | 165.63 Million Dollars | 1.8178 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 3.38 Billion Dollars | 3.64 Billion Dollars | 0.8559 |
| 33 | Mantle (MNT) | 1.0305 | -0.19 ↓ % | -7.19 ↓ % | 7.20 ↑ % | 3.35 Billion Dollars | 107.91 Million Dollars | 0.8825 |
| 34 | Bittensor (TAO) | 268.95 | -1.20 ↓ % | -7.97 ↓ % | 22.78 ↑ % | 2.84 Billion Dollars | 155.34 Million Dollars | 230.33 |
| 35 | Pepe (PEPE) | 0.0000065083 | -1.28 ↓ % | -1.51 ↓ % | 61.46 ↑ % | 2.74 Billion Dollars | 894.24 Million Dollars | 0.0000055738 |
| 36 | Aave (AAVE) | 166.39 | -0.05 ↓ % | -4.93 ↓ % | 14.12 ↑ % | 2.55 Billion Dollars | 273.52 Million Dollars | 142.50 |
| 37 | Bitget Token (BGB) | 3.529 | 0.13 ↑ % | -1.12 ↓ % | 1.37 ↑ % | 2.47 Billion Dollars | 31.63 Million Dollars | 3.022 |
| 38 | OKB (OKB) | 111.62 | -0.17 ↓ % | -2.38 ↓ % | 2.01 ↑ % | 2.34 Billion Dollars | 24.96 Million Dollars | 95.59 |
| 39 | NEAR Protocol (NEAR) | 1.7069 | -0.62 ↓ % | -5.40 ↓ % | 13.33 ↑ % | 2.19 Billion Dollars | 193.32 Million Dollars | 1.4618 |
| 40 | MemeCore (M) | 1.6297 | -0.18 ↓ % | -3.03 ↓ % | 4.25 ↑ % | 2.04 Billion Dollars | 12.33 Million Dollars | 1.3957 |
| 41 | Ethereum Classic (ETC) | 12.77 | 0.02 ↑ % | -3.96 ↓ % | 11.21 ↑ % | 1.98 Billion Dollars | 61.22 Million Dollars | 10.94 |
| 42 | Ethena (ENA) | 0.2350060115 | -0.58 ↓ % | -9.36 ↓ % | 17.37 ↑ % | 1.87 Billion Dollars | 208.26 Million Dollars | 0.2012629083 |
| 43 | Aster (ASTER) | 0.7331 | -0.51 ↓ % | -5.56 ↓ % | 6.33 ↑ % | 1.83 Billion Dollars | 153.13 Million Dollars | 0.6278 |
| 44 | Tether Gold (XAUt) | 4,455.02 | 0.09 ↑ % | -0.79 ↓ % | 3.02 ↑ % | 1.82 Billion Dollars | 142.76 Million Dollars | 3,815.35 |
| 45 | Internet Computer (ICP) | 3.199 | -0.67 ↓ % | -5.16 ↓ % | 14.13 ↑ % | 1.75 Billion Dollars | 79.56 Million Dollars | 2.739 |
| 46 | Pi (PI) | 0.2079845639 | -0.15 ↓ % | -2.20 ↓ % | 2.06 ↑ % | 1.74 Billion Dollars | 8.30 Million Dollars | 0.1781213083 |
| 47 | PAX Gold (PAXG) | 4,471.10 | 0.10 ↑ % | -0.93 ↓ % | 3.25 ↑ % | 1.69 Billion Dollars | 216.24 Million Dollars | 3,829.12 |
| 48 | Worldcoin (WLD) | 0.5907 | -0.39 ↓ % | -6.72 ↓ % | 22.86 ↑ % | 1.60 Billion Dollars | 101.10 Million Dollars | 0.5059 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 20.69 Million Dollars | 0.8561 |
| 50 | KuCoin Token (KCS) | 11.39 | -0.18 ↓ % | -1.95 ↓ % | 6.26 ↑ % | 1.51 Billion Dollars | 2.92 Million Dollars | 9.755 |
| 51 | Sky (SKY) | 0.0611478638 | 0.37 ↑ % | -4.30 ↓ % | 5.60 ↑ % | 1.40 Billion Dollars | 12.68 Million Dollars | 0.0523680089 |
| 52 | Aptos (APT) | 1.8672 | -0.20 ↓ % | -4.22 ↓ % | 12.34 ↑ % | 1.40 Billion Dollars | 105.46 Million Dollars | 1.5991 |
| 53 | POL (prev. MATIC) (POL) | 0.1278495751 | 0.06 ↑ % | 0.15 ↑ % | 27.15 ↑ % | 1.35 Billion Dollars | 89.50 Million Dollars | 0.1094924217 |
| 54 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 125.56 Million Dollars | 0.8563 |
| 55 | Ondo (ONDO) | 0.4189322179 | -0.40 ↓ % | -7.75 ↓ % | 16.52 ↑ % | 1.32 Billion Dollars | 69.85 Million Dollars | 0.3587802543 |
| 56 | Kaspa (KAS) | 0.0484090285 | -0.34 ↓ % | -5.84 ↓ % | 12.68 ↑ % | 1.31 Billion Dollars | 27.50 Million Dollars | 0.0414582666 |
| 57 | Midnight (NIGHT) | 0.0777449802 | -1.27 ↓ % | 0.03 ↑ % | -13.76 ↓ % | 1.29 Billion Dollars | 41.02 Million Dollars | 0.0665820449 |
| 58 | MYX Finance (MYX) | 4.982 | 0.65 ↑ % | 0.59 ↑ % | 31.24 ↑ % | 1.25 Billion Dollars | 23.41 Million Dollars | 4.267 |
| 59 | Arbitrum (ARB) | 0.2103385089 | -0.33 ↓ % | -4.94 ↓ % | 12.68 ↑ % | 1.20 Billion Dollars | 103.06 Million Dollars | 0.1801372645 |
| 60 | Algorand (ALGO) | 0.1349428701 | -0.01 ↓ % | -4.50 ↓ % | 22.18 ↑ % | 1.19 Billion Dollars | 46.47 Million Dollars | 0.1155672330 |
| 61 | Render (RENDER) | 2.268 | -1.96 ↓ % | -5.07 ↓ % | 76.50 ↑ % | 1.18 Billion Dollars | 121.94 Million Dollars | 1.9427 |
| 62 | Cosmos (ATOM) | 2.410 | 0.43 ↑ % | -3.57 ↓ % | 25.19 ↑ % | 1.17 Billion Dollars | 72.60 Million Dollars | 2.064 |
| 63 | Filecoin (FIL) | 1.5076 | -0.02 ↓ % | -4.80 ↓ % | 15.68 ↑ % | 1.11 Billion Dollars | 173.15 Million Dollars | 1.2912 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.321 | -0.47 ↓ % | -2.39 ↓ % | 10.66 ↑ % | 1.06 Billion Dollars | 245.57 Million Dollars | 4.557 |
| 65 | VeChain (VET) | 0.0120310225 | -0.02 ↓ % | -5.86 ↓ % | 15.37 ↑ % | 1.03 Billion Dollars | 24.40 Million Dollars | 0.0103035601 |
| 66 | Bonk (BONK) | 0.0000112459 | -1.14 ↓ % | -4.77 ↓ % | 50.48 ↑ % | 989.59 Million Dollars | 208.90 Million Dollars | 0.0000096312 |
| 67 | Flare (FLR) | 0.0118574291 | -0.35 ↓ % | -5.47 ↓ % | 15.73 ↑ % | 980.34 Million Dollars | 6.61 Million Dollars | 0.0101548920 |
| 68 | XDC Network (XDC) | 0.0500402874 | -0.08 ↓ % | -3.64 ↓ % | -1.96 ↓ % | 954.92 Million Dollars | 28.26 Million Dollars | 0.0428553028 |
| 69 | Quant (QNT) | 74.87 | -0.10 ↓ % | -5.22 ↓ % | 7.73 ↑ % | 903.84 Million Dollars | 11.29 Million Dollars | 64.12 |
| 70 | USDD (USDD) | 1.0000 | 0.11 ↑ % | 0.06 ↑ % | 0.15 ↑ % | 879.54 Million Dollars | 4.20 Million Dollars | 0.8564 |
| 71 | GateToken (GT) | 10.36 | 0.03 ↑ % | -2.14 ↓ % | 0.35 ↑ % | 830.64 Million Dollars | 3.80 Million Dollars | 8.874 |
| 72 | Pump.fun (PUMP) | 0.0023133289 | -0.70 ↓ % | -8.99 ↓ % | 21.59 ↑ % | 818.92 Million Dollars | 158.43 Million Dollars | 0.0019811719 |
| 73 | Sei (SEI) | 0.1238195079 | -0.33 ↓ % | -5.52 ↓ % | 11.21 ↑ % | 803.73 Million Dollars | 62.21 Million Dollars | 0.1060410077 |
| 74 | Lighter (LIT) | 3.081 | 4.48 ↑ % | -2.11 ↓ % | 23.81 ↑ % | 770.21 Million Dollars | 30.33 Million Dollars | 2.638 |
| 75 | Pudgy Penguins (PENGU) | 0.0119734647 | -0.55 ↓ % | -8.38 ↓ % | 38.57 ↑ % | 752.66 Million Dollars | 228.28 Million Dollars | 0.0102542667 |
| 76 | Story (IP) | 2.016 | 0.29 ↑ % | -5.22 ↓ % | 16.06 ↑ % | 687.51 Million Dollars | 69.73 Million Dollars | 1.7264 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0475 | -0.79 ↓ % | -9.19 ↓ % | 62.14 ↑ % | 687.33 Million Dollars | 160.66 Million Dollars | 0.8971 |
| 78 | Jupiter (JUP) | 0.2153766404 | -0.62 ↓ % | -6.25 ↓ % | 14.34 ↑ % | 687.14 Million Dollars | 22.16 Million Dollars | 0.1844520009 |
| 79 | PancakeSwap (CAKE) | 1.9538 | 0.14 ↑ % | -4.06 ↓ % | 3.66 ↑ % | 655.36 Million Dollars | 49.19 Million Dollars | 1.6732 |
| 80 | 0.2736460919 | -1.38 ↓ % | -7.70 ↓ % | 36.92 ↑ % | 632.70 Million Dollars | 94.95 Million Dollars | 0.2343548914 | |
| 81 | Stacks (STX) | 0.3461002729 | -0.96 ↓ % | -6.82 ↓ % | 42.02 ↑ % | 628.04 Million Dollars | 20.45 Million Dollars | 0.2964058113 |
| 82 | Nexo (NEXO) | 0.9675 | -0.34 ↓ % | -0.81 ↓ % | 9.90 ↑ % | 625.13 Million Dollars | 11.50 Million Dollars | 0.8286 |
| 83 | Optimism (OP) | 0.3146947775 | -0.14 ↓ % | -4.39 ↓ % | 17.23 ↑ % | 611.80 Million Dollars | 72.93 Million Dollars | 0.2695096426 |
| 84 | Curve DAO Token (CRV) | 0.4181605412 | 0.21 ↑ % | -2.29 ↓ % | 16.42 ↑ % | 606.63 Million Dollars | 79.61 Million Dollars | 0.3581193781 |
| 85 | Tezos (XTZ) | 0.5618 | -0.60 ↓ % | -4.57 ↓ % | 13.26 ↑ % | 601.85 Million Dollars | 21.35 Million Dollars | 0.4811045019 |
| 86 | SPX6900 (SPX) | 0.5987 | -0.91 ↓ % | -4.33 ↓ % | 24.64 ↑ % | 557.37 Million Dollars | 18.02 Million Dollars | 0.5127 |
| 87 | Immutable (IMX) | 0.2751723018 | -0.64 ↓ % | -5.52 ↓ % | 25.44 ↑ % | 547.31 Million Dollars | 21.13 Million Dollars | 0.2356619620 |
| 88 | Lido DAO (LDO) | 0.6328 | -0.20 ↓ % | -3.53 ↓ % | 9.55 ↑ % | 535.70 Million Dollars | 41.59 Million Dollars | 0.5419 |
| 89 | FLOKI (FLOKI) | 0.0000547578 | -0.94 ↓ % | -3.61 ↓ % | 39.44 ↑ % | 522.37 Million Dollars | 77.16 Million Dollars | 0.0000468955 |
| 90 | Injective (INJ) | 5.218 | -0.42 ↓ % | -6.08 ↓ % | 23.35 ↑ % | 521.66 Million Dollars | 54.26 Million Dollars | 4.469 |
| 91 | Dash (DASH) | 40.50 | -0.68 ↓ % | -8.29 ↓ % | -2.44 ↓ % | 508.12 Million Dollars | 85.00 Million Dollars | 34.68 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.07 ↓ % | 0.10 ↑ % | 505.78 Million Dollars | 3.82 Billion Dollars | 0.8555 |
| 93 | Aerodrome Finance (AERO) | 0.5511 | -0.86 ↓ % | -8.15 ↓ % | 36.31 ↑ % | 499.78 Million Dollars | 19.22 Million Dollars | 0.4719638574 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 493.26 Million Dollars | 12.17 Million Dollars | 0.8542 |
| 95 | ether.fi (ETHFI) | 0.7490 | -0.64 ↓ % | -6.91 ↓ % | 9.04 ↑ % | 490.43 Million Dollars | 32.44 Million Dollars | 0.6415 |
| 96 | Celestia (TIA) | 0.5593 | -0.93 ↓ % | -5.06 ↓ % | 22.82 ↑ % | 483.14 Million Dollars | 41.62 Million Dollars | 0.4789642330 |
| 97 | Morpho (MORPHO) | 1.2285 | 0.03 ↑ % | -2.92 ↓ % | 12.42 ↑ % | 461.52 Million Dollars | 22.18 Million Dollars | 1.0521 |
| 98 | IOTA (IOTA) | 0.1060143332 | -0.66 ↓ % | -5.56 ↓ % | 31.28 ↑ % | 448.73 Million Dollars | 14.40 Million Dollars | 0.0907923712 |
| 99 | Chiliz (CHZ) | 0.0429752556 | -0.27 ↓ % | -2.23 ↓ % | 0.91 ↑ % | 438.52 Million Dollars | 57.15 Million Dollars | 0.0368046965 |
| 100 | Starknet (STRK) | 0.0867426508 | -0.29 ↓ % | -5.85 ↓ % | 9.90 ↑ % | 437.44 Million Dollars | 41.15 Million Dollars | 0.0742877940 |
