Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,501.87 | -0.26 ↓ % | -3.75 ↓ % | -4.30 ↓ % | 1,788.11 Billion Dollars | 47.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,992.30 | -0.19 ↓ % | -7.00 ↓ % | -6.31 ↓ % | 361.15 Billion Dollars | 30.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 186.78 Billion Dollars | 104.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.48 | -0.01 ↓ % | -3.75 ↓ % | -5.21 ↓ % | 121.70 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8998 | -0.06 ↓ % | -5.48 ↓ % | -9.87 ↓ % | 115.49 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 75.17 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.14 | -0.03 ↓ % | -5.33 ↓ % | -11.24 ↓ % | 71.91 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973528173 | -0.16 ↓ % | -3.82 ↓ % | -2.22 ↓ % | 28.16 Billion Dollars | 767.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238818655 | -0.11 ↓ % | -4.19 ↓ % | -13.53 ↓ % | 20.86 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3517368015 | -0.08 ↓ % | -4.87 ↓ % | -13.29 ↓ % | 12.67 Billion Dollars | 709.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.69 | 0.07 ↑ % | -3.41 ↓ % | -6.88 ↓ % | 11.38 Billion Dollars | 428.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 501.29 | -3.57 ↓ % | -18.09 ↓ % | -25.26 ↓ % | 9.25 Billion Dollars | 303.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.23 ↓ % | -5.11 ↓ % | -9.96 ↓ % | 8.67 Billion Dollars | 418.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.703 | -0.02 ↓ % | -2.24 ↓ % | -3.70 ↓ % | 8.02 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2085719666 | -0.55 ↓ % | -4.73 ↓ % | -9.57 ↓ % | 6.76 Billion Dollars | 153.84 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.48 | 0.30 ↑ % | -10.54 ↓ % | -13.46 ↓ % | 6.49 Billion Dollars | 292.18 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 271.62 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.4979 | -0.10 ↓ % | -4.85 ↓ % | -17.96 ↓ % | 5.68 Billion Dollars | 858.32 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 343.73 | -0.76 ↓ % | -8.13 ↓ % | -11.94 ↓ % | 5.67 Billion Dollars | 588.95 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 188.24 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.16 | 0.09 ↑ % | -4.73 ↓ % | -16.03 ↓ % | 5.24 Billion Dollars | 370.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.71 | -0.61 ↓ % | -5.07 ↓ % | -11.40 ↓ % | 5.20 Billion Dollars | 489.84 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1249223479 | -0.54 ↓ % | 15.96 ↑ % | -15.54 ↓ % | 4.68 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077615 | -0.10 ↓ % | -3.20 ↓ % | -11.47 ↓ % | 4.57 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1052879995 | -0.36 ↓ % | -5.47 ↓ % | -11.54 ↓ % | 4.51 Billion Dollars | 165.09 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1615921300 | -1.59 ↓ % | -3.07 ↓ % | -9.95 ↓ % | 4.32 Billion Dollars | 200.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5330 | 0.23 ↑ % | -4.64 ↓ % | -13.12 ↓ % | 3.73 Billion Dollars | 114.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.70 Billion Dollars | 87.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0904541460 | -0.42 ↓ % | -5.43 ↓ % | -10.69 ↓ % | 3.60 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 3.31 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9122 | 0.12 ↑ % | -5.88 ↓ % | -14.96 ↓ % | 3.17 Billion Dollars | 176.24 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.753 | 0.07 ↑ % | -5.16 ↓ % | -14.65 ↓ % | 3.02 Billion Dollars | 211.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8740 | -0.18 ↓ % | -5.53 ↓ % | -9.36 ↓ % | 2.84 Billion Dollars | 131.92 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.651 | -0.09 ↓ % | -2.49 ↓ % | 2.43 ↑ % | 2.55 Billion Dollars | 66.03 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.77 | -0.04 ↓ % | -7.48 ↓ % | -18.79 ↓ % | 2.50 Billion Dollars | 137.30 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.49 | -0.13 ↓ % | -6.10 ↓ % | -11.42 ↓ % | 2.37 Billion Dollars | 261.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.97 | 0.04 ↑ % | -5.44 ↓ % | -11.23 ↓ % | 2.16 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,756.53 | -0.09 ↓ % | 1.78 ↑ % | 3.63 ↑ % | 2.09 Billion Dollars | 172.22 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050345 | 0.28 ↑ % | -3.64 ↓ % | -17.06 ↓ % | 2.08 Billion Dollars | 456.20 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6428 | -0.67 ↓ % | 4.60 ↑ % | 2.15 ↑ % | 2.07 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.703 | 0.41 ↑ % | -6.75 ↓ % | 6.47 ↑ % | 2.03 Billion Dollars | 173.68 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5223 | 0.25 ↑ % | -4.71 ↓ % | -16.65 ↓ % | 1.96 Billion Dollars | 209.54 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,777.28 | -0.03 ↓ % | 1.93 ↑ % | 3.81 ↑ % | 1.85 Billion Dollars | 331.47 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.50 | -0.02 ↓ % | -4.24 ↓ % | -11.06 ↓ % | 1.78 Billion Dollars | 70.33 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3328584975 | 0.05 ↑ % | -4.63 ↓ % | -17.80 ↓ % | 1.62 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1810990888 | -0.34 ↓ % | -4.58 ↓ % | -12.76 ↓ % | 1.52 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5835 | -0.88 ↓ % | -6.86 ↓ % | -19.04 ↓ % | 1.50 Billion Dollars | 259.75 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1815416448 | -0.15 ↓ % | -6.23 ↓ % | -19.63 ↓ % | 1.44 Billion Dollars | 234.38 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0624228389 | 0.95 ↑ % | -3.24 ↓ % | 4.94 ↑ % | 1.44 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | 0.03 ↑ % | -6.18 ↓ % | -6.95 ↓ % | 1.39 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1299719442 | -0.14 ↓ % | -4.74 ↓ % | -17.27 ↓ % | 1.37 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4714705784 | -0.21 ↓ % | -7.18 ↓ % | -21.27 ↓ % | 1.30 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.143 | -2.30 ↓ % | -3.83 ↓ % | -16.40 ↓ % | 1.29 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5533 | 0.19 ↑ % | -3.56 ↓ % | -18.67 ↓ % | 1.19 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.318 | 0.62 ↑ % | -5.04 ↓ % | -10.90 ↓ % | 1.13 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9994 | 0.06 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.12 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.711 | 0.74 ↑ % | -2.92 ↓ % | -8.47 ↓ % | 1.12 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0402548233 | -0.59 ↓ % | -5.67 ↓ % | -15.81 ↓ % | 1.09 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1836431729 | -0.17 ↓ % | -5.65 ↓ % | -14.79 ↓ % | 1.07 Billion Dollars | 120.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1155636121 | 0.71 ↑ % | -4.76 ↓ % | -14.60 ↓ % | 1.02 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9262 | -0.05 ↓ % | -7.19 ↓ % | -18.84 ↓ % | 999.05 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0592146925 | -0.60 ↓ % | -7.92 ↓ % | -10.92 ↓ % | 983.40 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.855 | -0.07 ↓ % | -3.00 ↓ % | -12.62 ↓ % | 970.90 Million Dollars | 173.62 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3067 | -0.30 ↓ % | -5.98 ↓ % | -14.66 ↓ % | 964.57 Million Dollars | 137.44 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.09 | -0.91 ↓ % | -8.27 ↓ % | 4.04 ↑ % | 942.76 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 70.15 | -1.22 ↓ % | -10.78 ↓ % | 27.03 ↑ % | 880.96 Million Dollars | 443.11 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101256535 | -0.14 ↓ % | -7.06 ↓ % | -15.20 ↓ % | 870.65 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024584074 | -3.04 ↓ % | -4.15 ↓ % | -7.08 ↓ % | 870.28 Million Dollars | 204.52 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099465521 | -0.70 ↓ % | -4.65 ↓ % | -13.15 ↓ % | 824.92 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.319 | 0.84 ↑ % | -8.02 ↓ % | -37.21 ↓ % | 808.92 Million Dollars | 94.99 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089419 | -0.01 ↓ % | -3.69 ↓ % | -17.50 ↓ % | 786.84 Million Dollars | 102.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0402130823 | -0.37 ↓ % | -4.14 ↓ % | -13.35 ↓ % | 767.50 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1065272498 | -0.09 ↓ % | -4.17 ↓ % | -13.95 ↓ % | 704.38 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9009 | 0.06 ↑ % | -6.07 ↓ % | -6.15 ↓ % | 635.05 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097228384 | -0.56 ↓ % | -7.09 ↓ % | -23.56 ↓ % | 611.18 Million Dollars | 140.75 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1915196962 | -0.31 ↓ % | -5.22 ↓ % | -11.76 ↓ % | 611.03 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5676 | -0.88 ↓ % | -7.04 ↓ % | -2.51 ↓ % | 608.84 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9302 | -0.09 ↓ % | -2.68 ↓ % | -4.59 ↓ % | 601.06 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 594.23 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.7796 | 3.38 ↑ % | 3.89 ↑ % | 15.72 ↑ % | 593.61 Million Dollars | 100.23 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2997245718 | 0.14 ↑ % | -5.85 ↓ % | -15.23 ↓ % | 582.69 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3042466067 | -0.37 ↓ % | -7.25 ↓ % | -22.49 ↓ % | 552.09 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0537950897 | -1.75 ↓ % | -7.20 ↓ % | 1.58 ↑ % | 550.23 Million Dollars | 122.28 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3679328308 | -0.56 ↓ % | -6.57 ↓ % | -12.71 ↓ % | 536.20 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 87 | 0.2327594838 | 0.17 ↑ % | -6.58 ↓ % | -18.37 ↓ % | 535.94 Million Dollars | 61.57 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8096 | -0.69 ↓ % | -7.67 ↓ % | -20.29 ↓ % | 531.20 Million Dollars | 148.89 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.08 ↓ % | -0.19 ↓ % | 498.76 Million Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.09 ↓ % | -0.05 ↓ % | 493.90 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2483207515 | 0.92 ↑ % | -5.15 ↓ % | -12.00 ↓ % | 493.90 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.538 | -0.16 ↓ % | -5.90 ↓ % | -16.99 ↓ % | 453.69 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5243 | 0.06 ↑ % | -5.52 ↓ % | -17.29 ↓ % | 443.90 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1567 | -0.41 ↓ % | -10.77 ↓ % | -14.03 ↓ % | 437.70 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6103 | 0.33 ↑ % | -6.79 ↓ % | -21.07 ↓ % | 426.87 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4671357411 | -0.16 ↓ % | -7.38 ↓ % | -18.81 ↓ % | 426.82 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6524 | 2.21 ↑ % | -4.76 ↓ % | -20.03 ↓ % | 413.09 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042494302 | -0.30 ↓ % | -1.75 ↓ % | -5.32 ↓ % | 412.70 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000427577 | -0.34 ↓ % | -5.29 ↓ % | -18.26 ↓ % | 407.89 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1173685927 | -0.61 ↓ % | -3.39 ↓ % | -2.80 ↓ % | 407.44 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
