Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,290.34 | -0.24 ↓ % | -1.99 ↓ % | -7.02 ↓ % | 1,386.02 Billion Dollars | 37.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.51 | -0.19 ↓ % | -1.85 ↓ % | -8.88 ↓ % | 255.20 Billion Dollars | 17.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 184.16 Billion Dollars | 77.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.75 | -0.14 ↓ % | -1.22 ↓ % | -6.30 ↓ % | 85.87 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3885 | -0.01 ↓ % | -3.23 ↓ % | -9.37 ↓ % | 85.18 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.64 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.52 | -0.55 ↓ % | -3.10 ↓ % | -6.57 ↓ % | 50.64 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3086882866 | -0.48 ↓ % | 1.49 ↑ % | 0.89 ↑ % | 29.25 Billion Dollars | 536.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930770823 | 0.17 ↑ % | -1.86 ↓ % | -7.18 ↓ % | 15.75 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.67 | 0.15 ↑ % | 4.76 ↑ % | -3.30 ↓ % | 10.18 Billion Dollars | 331.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.69 | 0.04 ↑ % | -0.61 ↓ % | -0.14 ↓ % | 9.48 Billion Dollars | 292.13 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2599782049 | -0.15 ↓ % | -0.35 ↓ % | -9.99 ↓ % | 9.38 Billion Dollars | 431.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.475 | 0.00 ↑ % | 1.09 ↑ % | 4.51 ↑ % | 8.73 Billion Dollars | 596.63 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.057 | -0.19 ↓ % | -0.81 ↓ % | -7.69 ↓ % | 6.41 Billion Dollars | 683.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.72 | 0.95 ↑ % | -2.24 ↓ % | -7.62 ↓ % | 6.38 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1666042084 | 0.05 ↑ % | 1.14 ↑ % | -4.57 ↓ % | 5.50 Billion Dollars | 111.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 230.68 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1401525518 | -0.08 ↓ % | -2.26 ↓ % | -8.50 ↓ % | 5.34 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.70 | 0.00 ↓ % | 0.60 ↑ % | -4.33 ↓ % | 4.29 Billion Dollars | 280.22 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.385 | -0.28 ↓ % | -0.85 ↓ % | -8.49 ↓ % | 4.05 Billion Dollars | 235.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0924048593 | 0.10 ↑ % | -0.53 ↓ % | -6.37 ↓ % | 4.00 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.99 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.88 | 0.13 ↑ % | -1.82 ↓ % | -17.13 ↓ % | 3.75 Billion Dollars | 353.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9318 | -0.30 ↓ % | -2.53 ↓ % | -9.52 ↓ % | 3.63 Billion Dollars | 355.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061109 | 0.50 ↑ % | 0.32 ↑ % | 0.71 ↑ % | 3.60 Billion Dollars | 139.89 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 327.43 | 1.04 ↑ % | 14.60 ↑ % | 15.97 ↑ % | 3.53 Billion Dollars | 873.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3157 | -0.46 ↓ % | 0.85 ↑ % | -2.45 ↓ % | 3.24 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0743121488 | -0.78 ↓ % | -1.79 ↓ % | -6.91 ↓ % | 3.14 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018533281 | 1.78 ↑ % | -1.60 ↓ % | -0.51 ↓ % | 2.82 Billion Dollars | 119.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,402.31 | 0.10 ↑ % | -0.02 ↓ % | -11.39 ↓ % | 2.49 Billion Dollars | 948.97 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3775 | 0.35 ↑ % | -3.22 ↓ % | -13.61 ↓ % | 2.31 Billion Dollars | 208.26 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7031 | -0.17 ↓ % | -0.15 ↓ % | -16.72 ↓ % | 2.30 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,407.27 | 0.11 ↑ % | -0.14 ↓ % | -11.75 ↓ % | 2.26 Billion Dollars | 538.89 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.543 | -0.07 ↓ % | -0.89 ↓ % | -11.06 ↓ % | 2.24 Billion Dollars | 194.13 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7072 | -0.23 ↓ % | -2.83 ↓ % | -6.28 ↓ % | 2.19 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1866844917 | 0.25 ↑ % | -1.58 ↓ % | 3.89 ↑ % | 1.84 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.77 | 0.01 ↑ % | 0.06 ↑ % | -9.78 ↓ % | 1.80 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 108.84 | -0.14 ↓ % | -1.28 ↓ % | -10.42 ↓ % | 1.67 Billion Dollars | 276.17 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2920 | 0.25 ↑ % | -1.04 ↓ % | -11.15 ↓ % | 1.67 Billion Dollars | 156.38 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0712384700 | 0.81 ↑ % | -2.72 ↓ % | -3.99 ↓ % | 1.65 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6609 | -0.07 ↓ % | -0.03 ↓ % | -13.81 ↓ % | 1.64 Billion Dollars | 230.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.44 Billion Dollars | 256.15 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.032 | 0.35 ↑ % | 1.20 ↑ % | -7.29 ↓ % | 1.42 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034228 | -0.01 ↓ % | -2.06 ↓ % | -7.27 ↓ % | 1.42 Billion Dollars | 282.83 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.503 | 0.28 ↑ % | 0.22 ↑ % | -4.03 ↓ % | 1.33 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.368 | 0.63 ↑ % | -1.27 ↓ % | -12.15 ↓ % | 1.30 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2486062862 | -0.21 ↓ % | -0.60 ↓ % | -11.56 ↓ % | 1.21 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.05 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 1.17 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.145 | -0.06 ↓ % | -0.03 ↓ % | -4.18 ↓ % | 1.08 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0946103287 | 0.06 ↑ % | -1.53 ↓ % | -4.88 ↓ % | 1.00 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 994.89 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0360513167 | 0.15 ↑ % | 2.60 ↑ % | -0.46 ↓ % | 984.48 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3153263619 | -0.08 ↓ % | -3.21 ↓ % | -20.41 ↓ % | 977.16 Million Dollars | 139.20 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7224 | 1.04 ↑ % | 2.22 ↑ % | -4.90 ↓ % | 893.48 Million Dollars | 94.37 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.25 | 1.02 ↑ % | 3.03 ↑ % | 5.07 ↑ % | 884.38 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7683 | 0.15 ↑ % | 0.30 ↑ % | -8.94 ↓ % | 883.16 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0559 | 1.30 ↑ % | 4.98 ↑ % | 6.29 ↑ % | 838.18 Million Dollars | 214.07 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0477754603 | 0.03 ↑ % | 0.16 ↑ % | -5.05 ↓ % | 793.43 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0925653632 | -0.81 ↓ % | -0.67 ↓ % | -20.27 ↓ % | 786.08 Million Dollars | 130.53 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0860941806 | 0.26 ↑ % | -0.94 ↓ % | -9.80 ↓ % | 765.57 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.632 | -0.35 ↓ % | -1.74 ↓ % | -7.57 ↓ % | 763.93 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.239 | -0.10 ↓ % | -0.96 ↓ % | -12.00 ↓ % | 753.06 Million Dollars | 111.81 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0227 | -0.93 ↓ % | -58.31 ↓ % | 39.42 ↑ % | 744.77 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9165 | 0.59 ↑ % | -0.50 ↓ % | -4.89 ↓ % | 699.70 Million Dollars | 131.79 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.243 | 2.28 ↑ % | 3.80 ↑ % | -3.49 ↓ % | 689.99 Million Dollars | 108.59 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6966 | -0.55 ↓ % | -0.36 ↓ % | -5.53 ↓ % | 685.79 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080185580 | -0.04 ↓ % | -1.61 ↓ % | -8.90 ↓ % | 684.32 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314912263 | 0.14 ↑ % | -0.54 ↓ % | -7.84 ↓ % | 627.92 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.320 | 1.70 ↑ % | -2.94 ↓ % | 28.70 ↑ % | 612.89 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070809905 | 0.45 ↑ % | 0.54 ↑ % | -6.57 ↓ % | 608.86 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017788754 | -0.49 ↓ % | -1.56 ↓ % | -14.26 ↓ % | 590.76 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0961623178 | 0.32 ↑ % | 1.31 ↑ % | -11.05 ↓ % | 580.90 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8844 | -0.29 ↓ % | -2.61 ↓ % | -4.56 ↓ % | 571.43 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0620494895 | 0.22 ↑ % | -0.81 ↓ % | 11.80 ↑ % | 546.97 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 78 | 0.2388380423 | 1.86 ↑ % | 9.99 ↑ % | 2.36 ↑ % | 539.77 Million Dollars | 223.41 Million Dollars | 0.0000000000 | |
| 79 | Stable (STABLE) | 0.0253424430 | 0.28 ↑ % | -5.66 ↓ % | -6.84 ↓ % | 536.37 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1513128000 | -0.30 ↓ % | -1.80 ↓ % | -12.03 ↓ % | 529.20 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059364 | 0.07 ↑ % | -0.92 ↓ % | -8.75 ↓ % | 522.37 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.08 ↓ % | -0.15 ↓ % | 493.76 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7101 | 0.66 ↑ % | 3.27 ↑ % | -9.07 ↓ % | 466.02 Million Dollars | 96.00 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.74 | -1.24 ↓ % | -3.68 ↓ % | 6.34 ↑ % | 465.37 Million Dollars | 83.61 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4003 | -0.10 ↓ % | -0.41 ↓ % | -5.99 ↓ % | 460.72 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2461466256 | -1.41 ↓ % | 7.07 ↑ % | 25.19 ↑ % | 443.06 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069343523 | 0.30 ↑ % | -1.27 ↓ % | -10.94 ↓ % | 435.90 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2397439662 | -0.06 ↓ % | -1.63 ↓ % | -9.41 ↓ % | 435.04 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.90 | -0.30 ↓ % | -0.78 ↓ % | -3.31 ↓ % | 428.60 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3956269712 | 0.02 ↑ % | 1.79 ↑ % | -0.97 ↓ % | 427.09 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1582 | 0.03 ↑ % | -0.34 ↓ % | 0.41 ↑ % | 425.49 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5217 | -0.51 ↓ % | -2.91 ↓ % | -9.22 ↓ % | 411.46 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592884654 | -0.24 ↓ % | -0.99 ↓ % | -13.91 ↓ % | 406.39 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 385.45 Million Dollars | 268.71 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356419506 | -0.14 ↓ % | 0.34 ↑ % | -8.28 ↓ % | 366.11 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.34 | -0.54 ↓ % | -10.78 ↓ % | -24.73 ↓ % | 352.68 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182714451 | -0.17 ↓ % | -1.16 ↓ % | 4.89 ↑ % | 351.24 Million Dollars | 130.58 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.83 | -0.33 ↓ % | -1.32 ↓ % | -11.02 ↓ % | 334.74 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003318 | 0.07 ↑ % | -0.70 ↓ % | -0.61 ↓ % | 328.54 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003308 | 0.01 ↑ % | -0.86 ↓ % | -6.52 ↓ % | 326.51 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
