Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,849.14 | 0.11 ↑ % | 0.50 ↑ % | 0.26 ↑ % | 1,754.20 Billion Dollars | 13.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.25 | 0.03 ↑ % | 0.36 ↑ % | -0.22 ↓ % | 354.75 Billion Dollars | 7.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.66 Billion Dollars | 40.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.29 | 0.30 ↑ % | 2.04 ↑ % | 1.23 ↑ % | 118.08 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8669 | 0.05 ↑ % | 1.09 ↑ % | -1.64 ↓ % | 113.08 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.39 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.58 | 0.18 ↑ % | 1.31 ↑ % | 0.76 ↑ % | 70.11 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836652680 | -0.21 ↓ % | 1.20 ↑ % | -0.76 ↓ % | 26.86 Billion Dollars | 463.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240108062 | 0.12 ↑ % | 1.06 ↑ % | -3.93 ↓ % | 20.84 Billion Dollars | 445.89 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3695437362 | -0.15 ↓ % | 3.83 ↑ % | 2.93 ↑ % | 13.28 Billion Dollars | 447.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.19 | 0.30 ↑ % | 1.31 ↑ % | 7.61 ↑ % | 12.43 Billion Dollars | 329.81 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.48 | 0.31 ↑ % | 1.72 ↑ % | 1.78 ↑ % | 8.83 Billion Dollars | 246.00 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.86 | 0.13 ↑ % | 0.38 ↑ % | 8.65 ↑ % | 8.77 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 518.39 | 0.21 ↑ % | 2.14 ↑ % | 19.86 ↑ % | 8.53 Billion Dollars | 666.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 446.42 | 0.05 ↑ % | -2.27 ↓ % | -3.33 ↓ % | 8.24 Billion Dollars | 91.41 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.459 | 0.60 ↑ % | 1.00 ↑ % | 5.71 ↑ % | 7.80 Billion Dollars | 943.05 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2219118432 | -0.18 ↓ % | 2.98 ↑ % | 4.35 ↑ % | 7.19 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.00 | 0.09 ↑ % | 1.12 ↑ % | 4.32 ↑ % | 6.06 Billion Dollars | 274.51 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4567 | -0.60 ↓ % | 3.03 ↑ % | 2.76 ↑ % | 5.44 Billion Dollars | 300.07 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.66 | 0.49 ↑ % | 1.52 ↑ % | 5.52 ↑ % | 5.44 Billion Dollars | 235.26 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1154942137 | -0.20 ↓ % | 2.90 ↑ % | 5.29 ↑ % | 4.94 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.330 | 0.66 ↑ % | 7.05 ↑ % | 3.32 ↑ % | 4.62 Billion Dollars | 310.74 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1225997280 | 3.18 ↑ % | 11.89 ↑ % | 12.03 ↑ % | 4.50 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073291 | 0.25 ↑ % | 1.62 ↑ % | 1.38 ↑ % | 4.32 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6421 | -0.23 ↓ % | 4.41 ↑ % | 12.52 ↑ % | 4.03 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1445076356 | -0.20 ↓ % | 0.68 ↑ % | 9.79 ↑ % | 3.86 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.74 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936878139 | -0.09 ↓ % | 1.60 ↑ % | -0.34 ↓ % | 3.61 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0402 | 0.44 ↑ % | 0.01 ↑ % | -10.22 ↓ % | 3.38 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 3.21 Billion Dollars | 613.69 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8771 | 0.43 ↑ % | 6.33 ↑ % | 6.85 ↑ % | 3.10 Billion Dollars | 196.16 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | -0.03 ↓ % | 1.00 ↑ % | 0.15 ↑ % | 2.42 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.01 | 0.36 ↑ % | -0.52 ↓ % | -10.80 ↓ % | 2.37 Billion Dollars | 260.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.77 | -0.11 ↓ % | 1.03 ↑ % | 2.67 ↑ % | 2.35 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.04 | -0.07 ↓ % | 0.96 ↑ % | 1.96 ↑ % | 2.27 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5831 | -0.11 ↓ % | 3.48 ↑ % | 8.15 ↑ % | 2.03 Billion Dollars | 109.55 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.17 | 0.14 ↑ % | 3.20 ↑ % | 1.03 ↑ % | 1.88 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4946 | -0.33 ↓ % | 6.52 ↑ % | 9.93 ↑ % | 1.87 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7191 | 0.26 ↑ % | 1.57 ↑ % | 4.45 ↑ % | 1.79 Billion Dollars | 189.73 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041647 | 0.24 ↑ % | 2.82 ↑ % | 4.79 ↑ % | 1.75 Billion Dollars | 179.44 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2050353057 | -0.03 ↓ % | 0.38 ↑ % | 0.21 ↑ % | 1.72 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,534.94 | -0.16 ↓ % | -0.20 ↓ % | 4.35 ↑ % | 1.72 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.078 | 0.30 ↑ % | 1.01 ↑ % | 0.38 ↑ % | 1.68 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,547.59 | -0.42 ↓ % | -0.36 ↓ % | 4.30 ↑ % | 1.64 Billion Dollars | 93.71 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2106742114 | 0.40 ↑ % | -0.03 ↓ % | 2.92 ↑ % | 1.62 Billion Dollars | 83.67 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0646347856 | 0.63 ↑ % | 4.40 ↑ % | 2.40 ↑ % | 1.48 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0860966163 | 0.81 ↑ % | 1.78 ↑ % | -6.12 ↓ % | 1.43 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.01 ↑ % | 0.47 ↑ % | 1.37 ↑ % | 1.40 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5057 | 0.22 ↑ % | 2.31 ↑ % | 1.55 ↑ % | 1.34 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7233 | 0.25 ↑ % | 0.33 ↑ % | 10.41 ↑ % | 1.29 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3880804604 | 0.26 ↑ % | 3.05 ↑ % | 1.68 ↑ % | 1.23 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445844902 | 0.18 ↑ % | -0.01 ↓ % | -1.61 ↓ % | 1.21 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1071884723 | -0.14 ↓ % | 2.78 ↑ % | 0.88 ↑ % | 1.13 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1970044778 | 0.37 ↑ % | 2.57 ↑ % | 7.40 ↑ % | 1.13 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1200317341 | -0.17 ↓ % | 2.22 ↑ % | 8.38 ↑ % | 1.06 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.085 | 0.07 ↑ % | 2.27 ↑ % | 8.96 ↑ % | 1.01 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.930 | 0.03 ↑ % | -0.08 ↓ % | -1.77 ↓ % | 986.10 Million Dollars | 108.48 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3386 | 0.06 ↑ % | 8.09 ↑ % | 5.80 ↑ % | 975.93 Million Dollars | 155.63 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111957103 | 0.11 ↑ % | 4.19 ↑ % | 8.37 ↑ % | 962.66 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496662459 | -0.27 ↓ % | -0.48 ↓ % | 9.27 ↑ % | 920.16 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112455821 | -0.03 ↓ % | -0.48 ↓ % | -1.26 ↓ % | 906.00 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.49 | -0.24 ↓ % | 2.83 ↑ % | -4.02 ↓ % | 887.25 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.516 | 0.24 ↑ % | 2.92 ↑ % | 25.27 ↑ % | 884.07 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.52 ↓ % | 0.21 ↑ % | 0.54 ↑ % | 822.09 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 815.66 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1166322320 | 0.02 ↑ % | 4.54 ↑ % | 10.13 ↑ % | 757.07 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3276 | 0.23 ↑ % | 3.68 ↑ % | 7.01 ↑ % | 688.49 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018940183 | 0.37 ↑ % | 3.37 ↑ % | 0.14 ↑ % | 670.48 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080279 | 0.29 ↑ % | 1.51 ↑ % | 1.60 ↑ % | 666.18 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2002079857 | 0.02 ↑ % | 0.23 ↑ % | 6.34 ↑ % | 638.75 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8791 | 0.61 ↑ % | 2.63 ↑ % | 3.20 ↑ % | 631.34 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094412240 | 0.57 ↑ % | 4.05 ↑ % | 6.90 ↑ % | 593.48 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9000 | -0.18 ↓ % | -0.27 ↓ % | -2.83 ↓ % | 581.53 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3958548195 | 0.21 ↑ % | 2.88 ↑ % | 16.17 ↑ % | 565.51 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.21 | 1.24 ↑ % | 0.65 ↑ % | 16.60 ↑ % | 554.24 Million Dollars | 148.72 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2750289950 | 0.34 ↑ % | 1.31 ↑ % | 3.89 ↑ % | 534.68 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5702 | -0.20 ↓ % | 4.27 ↑ % | 1.13 ↑ % | 534.41 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4928085373 | 0.69 ↑ % | 3.27 ↑ % | 13.74 ↑ % | 527.42 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.03 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 515.34 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 84 | 0.2174882162 | -0.08 ↓ % | 3.17 ↑ % | 8.06 ↑ % | 502.85 Million Dollars | 49.43 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | 0.26 ↑ % | 493.73 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5813 | 0.39 ↑ % | 2.53 ↑ % | 10.32 ↑ % | 492.07 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2657766074 | -0.29 ↓ % | 2.39 ↑ % | 7.91 ↑ % | 482.28 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.785 | 0.17 ↑ % | 3.07 ↑ % | 5.73 ↑ % | 478.36 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2399412245 | -0.22 ↓ % | 3.33 ↑ % | 10.64 ↑ % | 477.24 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5051 | 0.71 ↑ % | 1.09 ↑ % | 8.49 ↑ % | 470.23 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7029 | 0.06 ↑ % | 1.10 ↑ % | 1.81 ↑ % | 461.17 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7054 | 0.38 ↑ % | 0.63 ↑ % | -0.94 ↓ % | 460.46 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1753 | -0.17 ↓ % | -0.69 ↓ % | -1.26 ↓ % | 440.96 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4394780854 | 0.87 ↑ % | -4.74 ↓ % | -0.85 ↓ % | 439.48 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4736148131 | 0.35 ↑ % | 0.57 ↑ % | -3.70 ↓ % | 430.32 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045875066 | 0.09 ↑ % | 0.38 ↑ % | -7.76 ↓ % | 429.18 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1201861027 | 0.18 ↑ % | 4.95 ↑ % | 13.49 ↑ % | 417.22 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0831488615 | -0.03 ↓ % | 0.50 ↑ % | 6.85 ↑ % | 412.81 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4765459195 | 0.35 ↑ % | 2.94 ↑ % | 5.89 ↑ % | 409.68 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380142517 | -0.28 ↓ % | 2.82 ↑ % | 5.66 ↑ % | 405.17 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
