Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,022.31 | 0.07 ↑ % | 1.50 ↑ % | -6.88 ↓ % | 1,798.58 Billion Dollars | 48.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,993.96 | 0.13 ↑ % | 2.36 ↑ % | -10.91 ↓ % | 361.35 Billion Dollars | 31.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 103.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.76 | -0.10 ↓ % | 2.12 ↑ % | -5.22 ↓ % | 121.60 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9385 | -0.42 ↓ % | 2.05 ↑ % | -8.47 ↓ % | 117.84 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.32 Billion Dollars | 17.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.40 | 0.20 ↑ % | 2.68 ↑ % | -9.91 ↓ % | 73.90 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3007362728 | 0.31 ↑ % | 1.94 ↑ % | -2.22 ↓ % | 28.48 Billion Dollars | 707.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1258697555 | 0.12 ↑ % | 2.39 ↑ % | -12.71 ↓ % | 21.20 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3647304892 | 0.30 ↑ % | 2.80 ↑ % | -10.28 ↓ % | 13.14 Billion Dollars | 671.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.80 | 0.50 ↑ % | 2.08 ↑ % | -2.61 ↓ % | 11.95 Billion Dollars | 398.96 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 508.93 | -0.50 ↓ % | 1.71 ↑ % | -31.26 ↓ % | 9.39 Billion Dollars | 153.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.40 | 0.16 ↑ % | 2.01 ↑ % | -11.89 ↓ % | 8.78 Billion Dollars | 491.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.951 | 0.09 ↑ % | 1.74 ↑ % | 0.63 ↑ % | 8.25 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2138336478 | 0.03 ↑ % | 2.03 ↑ % | -7.69 ↓ % | 6.93 Billion Dollars | 183.21 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.90 | 0.33 ↑ % | 4.98 ↑ % | -13.58 ↓ % | 6.61 Billion Dollars | 226.02 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 6.57 Billion Dollars | 143.97 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.20 | -0.79 ↓ % | 0.57 ↑ % | -17.59 ↓ % | 5.99 Billion Dollars | 521.28 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5225 | 0.04 ↑ % | 3.11 ↑ % | -16.37 ↓ % | 5.77 Billion Dollars | 961.11 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1483891753 | -0.36 ↓ % | 13.53 ↑ % | 10.33 ↑ % | 5.56 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.00 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | 0.21 ↑ % | 2.31 ↑ % | -14.03 ↓ % | 5.32 Billion Dollars | 371.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.56 | 0.25 ↑ % | 1.05 ↑ % | -9.55 ↓ % | 5.26 Billion Dollars | 468.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1093262274 | 0.18 ↑ % | 1.54 ↑ % | -10.09 ↓ % | 4.68 Billion Dollars | 206.84 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079157 | -0.03 ↓ % | 1.01 ↑ % | -7.69 ↓ % | 4.66 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1724024392 | 0.29 ↑ % | 2.24 ↑ % | 1.17 ↑ % | 4.61 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5537 | -0.69 ↓ % | 1.47 ↑ % | -12.48 ↓ % | 3.78 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.74 Billion Dollars | 156.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921927343 | 0.10 ↑ % | 1.55 ↑ % | -9.78 ↓ % | 3.67 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9530 | 0.34 ↑ % | 1.86 ↑ % | -12.40 ↓ % | 3.24 Billion Dollars | 139.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 3.19 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.922 | -0.05 ↓ % | 1.81 ↑ % | -10.32 ↓ % | 3.13 Billion Dollars | 179.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8812 | 0.58 ↑ % | 0.95 ↑ % | -9.34 ↓ % | 2.87 Billion Dollars | 134.14 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.671 | 0.15 ↑ % | 0.99 ↑ % | -1.34 ↓ % | 2.57 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 241.75 | 0.22 ↑ % | 4.96 ↑ % | -15.39 ↓ % | 2.57 Billion Dollars | 189.78 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.15 | 0.26 ↑ % | 2.82 ↑ % | -9.38 ↓ % | 2.44 Billion Dollars | 354.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.65 | -0.05 ↓ % | -0.04 ↓ % | -10.68 ↓ % | 2.18 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,824.18 | -0.07 ↓ % | -0.90 ↓ % | 5.04 ↑ % | 2.12 Billion Dollars | 320.07 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050442 | -0.43 ↓ % | 3.21 ↑ % | -15.99 ↓ % | 2.09 Billion Dollars | 600.43 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6042 | 0.20 ↑ % | -1.41 ↓ % | 0.21 ↑ % | 2.02 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.665 | -0.69 ↓ % | -0.08 ↓ % | -15.42 ↓ % | 2.01 Billion Dollars | 132.36 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5335 | 0.24 ↑ % | 1.70 ↑ % | -15.00 ↓ % | 1.97 Billion Dollars | 171.92 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,838.49 | -0.11 ↓ % | -1.15 ↓ % | 5.04 ↑ % | 1.90 Billion Dollars | 449.35 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.58 | 0.16 ↑ % | 0.48 ↑ % | -11.06 ↓ % | 1.80 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3445005470 | 0.49 ↑ % | 4.94 ↑ % | -12.34 ↓ % | 1.68 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6159 | -0.12 ↓ % | 2.73 ↑ % | -16.77 ↓ % | 1.59 Billion Dollars | 132.27 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1866522744 | -0.73 ↓ % | 4.51 ↑ % | -9.98 ↓ % | 1.56 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0672122946 | -0.49 ↓ % | 8.81 ↑ % | 12.19 ↑ % | 1.54 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.38 ↑ % | 3.36 ↑ % | -6.65 ↓ % | 1.43 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.644 | -1.48 ↓ % | -4.80 ↓ % | 0.89 ↑ % | 1.42 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1776432982 | 0.28 ↑ % | 0.44 ↑ % | -24.10 ↓ % | 1.41 Billion Dollars | 183.12 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1323585418 | -0.52 ↓ % | -0.25 ↓ % | -15.47 ↓ % | 1.40 Billion Dollars | 123.32 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 169.58 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4792244121 | 0.24 ↑ % | 1.14 ↑ % | -19.28 ↓ % | 1.32 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5680 | 0.68 ↑ % | 1.02 ↑ % | -18.20 ↓ % | 1.20 Billion Dollars | 120.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.374 | -0.19 ↓ % | 1.51 ↑ % | -5.96 ↓ % | 1.16 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.920 | -0.07 ↓ % | 1.86 ↑ % | -5.34 ↓ % | 1.14 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 1.12 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0407444983 | 0.43 ↑ % | 0.75 ↑ % | -13.37 ↓ % | 1.11 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.039 | 0.17 ↑ % | 7.06 ↑ % | -11.08 ↓ % | 1.06 Billion Dollars | 147.23 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1798418893 | -0.01 ↓ % | -0.51 ↓ % | -17.28 ↓ % | 1.05 Billion Dollars | 130.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1180333771 | -0.01 ↓ % | 2.12 ↑ % | -12.19 ↓ % | 1.05 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3456 | 0.23 ↑ % | 1.05 ↑ % | -14.81 ↓ % | 993.93 Million Dollars | 103.33 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.869 | 0.25 ↑ % | 0.03 ↑ % | -11.04 ↓ % | 973.72 Million Dollars | 215.06 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.48 | 0.20 ↑ % | 3.14 ↑ % | 6.43 ↑ % | 971.58 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0582509799 | 0.54 ↑ % | -4.94 ↓ % | -7.81 ↓ % | 967.40 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025978583 | -0.46 ↓ % | 4.56 ↑ % | -10.76 ↓ % | 919.64 Million Dollars | 205.10 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103540072 | 0.30 ↑ % | 0.93 ↑ % | -14.20 ↓ % | 890.29 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.519 | 2.06 ↑ % | 6.40 ↑ % | -4.66 ↓ % | 879.11 Million Dollars | 213.46 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101735536 | 0.14 ↑ % | 2.59 ↑ % | -10.42 ↓ % | 844.07 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.06 | -0.68 ↓ % | -3.67 ↓ % | -21.56 ↓ % | 830.21 Million Dollars | 286.89 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091301 | 0.37 ↑ % | 2.94 ↑ % | -15.11 ↓ % | 803.41 Million Dollars | 112.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405182792 | -0.26 ↓ % | 1.17 ↑ % | -10.69 ↓ % | 773.32 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1086642308 | -0.01 ↓ % | 2.74 ↑ % | -11.40 ↓ % | 718.51 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9572 | -0.26 ↓ % | 2.86 ↑ % | -7.46 ↓ % | 653.86 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9333 | -0.41 ↓ % | 1.48 ↑ % | 18.95 ↑ % | 645.96 Million Dollars | 128.21 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0100313695 | 0.00 ↓ % | 2.82 ↑ % | -20.98 ↓ % | 630.58 Million Dollars | 188.95 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 629.38 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5838 | -0.51 ↓ % | 0.16 ↑ % | -1.49 ↓ % | 626.36 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1954233409 | 0.17 ↑ % | 2.16 ↑ % | -14.38 ↓ % | 623.48 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3117049027 | 0.25 ↑ % | 2.06 ↑ % | -12.40 ↓ % | 605.98 Million Dollars | 108.34 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9334 | -0.12 ↓ % | 2.50 ↑ % | -3.99 ↓ % | 603.14 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3211768892 | 0.09 ↑ % | 5.16 ↑ % | -15.92 ↓ % | 582.81 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8453 | 0.40 ↑ % | 5.06 ↑ % | -19.19 ↓ % | 554.67 Million Dollars | 166.90 Million Dollars | 0.0000000000 |
| 86 | 0.2408314118 | -0.12 ↓ % | 3.07 ↑ % | -16.47 ↓ % | 554.52 Million Dollars | 71.36 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3645470577 | -0.12 ↓ % | -0.28 ↓ % | -16.22 ↓ % | 531.55 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0516014535 | -0.34 ↓ % | 1.51 ↑ % | -7.36 ↓ % | 527.97 Million Dollars | 124.81 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 505.82 Million Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2529344359 | 0.10 ↑ % | 6.64 ↑ % | -9.37 ↓ % | 503.08 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.93 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.623 | 0.27 ↑ % | 0.98 ↑ % | -14.16 ↓ % | 462.21 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1954 | -0.07 ↓ % | 5.04 ↑ % | -15.98 ↓ % | 452.35 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8034 | 0.44 ↑ % | 8.75 ↑ % | -13.32 ↓ % | 450.85 Million Dollars | 124.14 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4912609062 | 0.29 ↑ % | 6.80 ↑ % | -17.48 ↓ % | 448.59 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5289 | -0.06 ↓ % | 0.97 ↑ % | -17.16 ↓ % | 447.71 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1274184940 | 1.24 ↑ % | 4.70 ↑ % | -4.11 ↓ % | 442.32 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6029 | 0.13 ↑ % | -0.97 ↓ % | -21.64 ↓ % | 421.67 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1571754920 | -1.59 ↓ % | 7.89 ↑ % | 26.83 ↑ % | 419.23 Million Dollars | 259.81 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000438430 | -0.20 ↓ % | 2.64 ↑ % | -15.58 ↓ % | 418.24 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
