Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,100.88 | 0.01 ↑ % | -1.62 ↓ % | -2.58 ↓ % | 1,402.23 Billion Dollars | 44.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,142.86 | 0.13 ↑ % | -2.63 ↓ % | -0.05 ↓ % | 258.63 Billion Dollars | 23.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.20 Billion Dollars | 89.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4470 | -0.12 ↓ % | -1.08 ↓ % | 2.08 ↑ % | 88.67 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.98 | -0.01 ↓ % | -1.89 ↓ % | -3.26 ↓ % | 87.27 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 79.25 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.18 | 0.18 ↑ % | -1.15 ↓ % | -1.14 ↓ % | 50.97 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039801193 | 0.03 ↑ % | -0.08 ↓ % | 4.74 ↑ % | 28.80 Billion Dollars | 606.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937142321 | 0.12 ↑ % | -1.79 ↓ % | -4.13 ↓ % | 14.38 Billion Dollars | 940.30 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.83 | 1.22 ↑ % | -5.24 ↓ % | 5.06 ↑ % | 10.23 Billion Dollars | 436.60 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2687998717 | 0.56 ↑ % | -1.77 ↓ % | -1.15 ↓ % | 9.70 Billion Dollars | 456.83 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.13 | 0.46 ↑ % | 0.25 ↑ % | -0.33 ↓ % | 9.17 Billion Dollars | 273.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.184 | 0.07 ↑ % | -0.14 ↓ % | 1.07 ↑ % | 8.46 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.066 | 0.14 ↑ % | -1.81 ↓ % | -3.18 ↓ % | 6.42 Billion Dollars | 698.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.04 | 0.19 ↑ % | -1.94 ↓ % | -4.11 ↓ % | 6.27 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1444082295 | -0.12 ↓ % | -1.57 ↓ % | -2.18 ↓ % | 5.50 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655958486 | 0.09 ↑ % | -2.28 ↓ % | 1.38 ↑ % | 5.47 Billion Dollars | 97.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 246.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.44 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.71 | 0.27 ↑ % | -0.54 ↓ % | 0.65 ↑ % | 4.29 Billion Dollars | 284.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.494 | 0.19 ↑ % | -1.99 ↓ % | -3.98 ↓ % | 4.10 Billion Dollars | 248.86 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 147.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928664708 | -0.25 ↓ % | -3.11 ↓ % | -3.62 ↓ % | 4.02 Billion Dollars | 89.79 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.06 | 0.33 ↑ % | -6.03 ↓ % | 10.79 ↑ % | 3.93 Billion Dollars | 417.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9606 | 0.07 ↑ % | -2.69 ↓ % | -5.75 ↓ % | 3.75 Billion Dollars | 360.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058233 | 0.47 ↑ % | 0.20 ↑ % | -3.10 ↓ % | 3.43 Billion Dollars | 118.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751918086 | 0.10 ↑ % | -1.82 ↓ % | -1.75 ↓ % | 3.18 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2280 | 0.23 ↑ % | -5.49 ↓ % | -6.40 ↓ % | 3.02 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.46 | -0.03 ↓ % | 1.89 ↑ % | 25.57 ↑ % | 2.99 Billion Dollars | 500.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,651.42 | 0.11 ↑ % | -3.54 ↓ % | -8.58 ↓ % | 2.63 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0932508682 | 0.46 ↑ % | -4.43 ↓ % | -9.00 ↓ % | 2.58 Billion Dollars | 77.63 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5229 | 0.15 ↑ % | -2.97 ↓ % | -1.47 ↓ % | 2.55 Billion Dollars | 197.72 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7501 | -0.12 ↓ % | -3.10 ↓ % | 3.57 ↑ % | 2.46 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,659.17 | 0.12 ↑ % | -3.63 ↓ % | -8.93 ↓ % | 2.34 Billion Dollars | 767.74 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8189 | 0.64 ↑ % | -4.91 ↓ % | 23.99 ↑ % | 2.33 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.585 | 0.11 ↑ % | -2.41 ↓ % | -10.61 ↓ % | 2.27 Billion Dollars | 248.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.69 | -0.09 ↓ % | -4.10 ↓ % | -7.40 ↓ % | 1.86 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1780798638 | 0.57 ↑ % | 1.96 ↑ % | -38.93 ↓ % | 1.75 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3379 | 0.41 ↑ % | -3.35 ↓ % | -4.59 ↓ % | 1.73 Billion Dollars | 182.47 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.95 | 0.31 ↑ % | -2.87 ↓ % | -2.65 ↓ % | 1.72 Billion Dollars | 403.32 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6876 | 0.12 ↑ % | -0.70 ↓ % | -3.34 ↓ % | 1.70 Billion Dollars | 170.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714208375 | -0.20 ↓ % | -1.96 ↓ % | -13.09 ↓ % | 1.65 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 144.57 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.131 | 0.04 ↑ % | -0.91 ↓ % | -1.54 ↓ % | 1.49 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034151 | 0.05 ↑ % | -3.01 ↓ % | -0.60 ↓ % | 1.41 Billion Dollars | 335.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.505 | 0.47 ↑ % | -2.66 ↓ % | -7.82 ↓ % | 1.38 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.354 | 0.21 ↑ % | -1.65 ↓ % | -0.92 ↓ % | 1.30 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2579086310 | -0.10 ↓ % | -3.49 ↓ % | -2.72 ↓ % | 1.26 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.06 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 1.13 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.945 | 0.29 ↑ % | -1.67 ↓ % | -2.50 ↓ % | 1.05 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0377366826 | 0.65 ↑ % | -5.17 ↓ % | 22.39 ↑ % | 1.03 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957941437 | 0.35 ↑ % | -1.00 ↓ % | -4.16 ↓ % | 1.02 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0009 | 0.09 ↑ % | 0.12 ↑ % | 0.10 ↑ % | 1.01 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3299210666 | -0.63 ↓ % | -10.38 ↓ % | -9.88 ↓ % | 979.73 Million Dollars | 250.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8054 | -0.33 ↓ % | -5.24 ↓ % | -2.46 ↓ % | 900.12 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.46 | 0.15 ↑ % | 1.01 ↑ % | 14.77 ↑ % | 898.94 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1033821774 | 0.29 ↑ % | -4.58 ↓ % | -5.38 ↓ % | 877.94 Million Dollars | 86.45 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6893 | 0.34 ↑ % | -3.32 ↓ % | -2.69 ↓ % | 876.29 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891753405 | 0.39 ↑ % | -1.22 ↓ % | -2.47 ↓ % | 792.88 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.831 | 0.55 ↑ % | -2.03 ↓ % | -3.89 ↓ % | 786.77 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.370 | 0.56 ↑ % | -3.55 ↓ % | 13.48 ↑ % | 783.41 Million Dollars | 153.61 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9496 | 0.22 ↑ % | -3.99 ↓ % | 2.49 ↑ % | 753.59 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0437399860 | 0.00 ↑ % | -7.80 ↓ % | -12.70 ↓ % | 726.41 Million Dollars | 317.06 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083418120 | 0.28 ↑ % | -0.78 ↓ % | -7.10 ↓ % | 711.39 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7574 | 0.62 ↑ % | 1.22 ↑ % | -12.59 ↓ % | 709.83 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8928 | -0.06 ↓ % | -3.66 ↓ % | -0.18 ↓ % | 680.68 Million Dollars | 82.90 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.064 | -0.36 ↓ % | -1.99 ↓ % | -1.61 ↓ % | 631.45 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313657122 | -1.29 ↓ % | -2.17 ↓ % | -4.26 ↓ % | 625.39 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072603633 | 0.27 ↑ % | -0.62 ↓ % | -0.59 ↓ % | 624.28 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018444807 | 0.39 ↑ % | -6.86 ↓ % | -14.83 ↓ % | 612.55 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0994383120 | 0.23 ↑ % | -3.38 ↓ % | -3.48 ↓ % | 600.69 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9016 | 0.06 ↑ % | -0.65 ↓ % | -1.89 ↓ % | 582.58 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0276787119 | 1.07 ↑ % | 1.84 ↑ % | -5.11 ↓ % | 581.87 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1602385758 | 0.27 ↑ % | -2.09 ↓ % | -4.76 ↓ % | 560.41 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059548 | -0.31 ↓ % | -3.43 ↓ % | -4.93 ↓ % | 523.99 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.198 | 0.52 ↑ % | 9.35 ↑ % | 46.01 ↑ % | 518.95 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0575004191 | -0.74 ↓ % | -0.61 ↓ % | 6.66 ↑ % | 506.87 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.36 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 81 | 0.2140219203 | 0.74 ↑ % | -4.12 ↓ % | 16.51 ↑ % | 483.71 Million Dollars | 140.50 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.53 | 0.99 ↑ % | -7.18 ↓ % | 29.73 ↑ % | 480.74 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7127 | 0.76 ↑ % | -3.59 ↓ % | -2.87 ↓ % | 467.75 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4162 | 0.07 ↑ % | -1.62 ↓ % | 0.05 ↑ % | 466.67 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.23 | 0.04 ↑ % | -2.32 ↓ % | -3.66 ↓ % | 454.50 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2470118870 | 0.53 ↑ % | -1.63 ↓ % | -4.87 ↓ % | 448.23 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071290666 | 0.12 ↑ % | -4.88 ↓ % | -4.29 ↓ % | 448.14 Million Dollars | 92.69 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640787769 | 0.13 ↑ % | -1.10 ↓ % | -3.70 ↓ % | 439.22 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1580 | -0.05 ↓ % | 1.06 ↑ % | 0.47 ↑ % | 429.27 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3914431641 | 0.75 ↑ % | -0.20 ↓ % | 5.85 ↑ % | 422.36 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5318 | -1.11 ↓ % | -2.60 ↓ % | -8.36 ↓ % | 419.45 Million Dollars | 213.50 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.54 | 0.01 ↑ % | -3.62 ↓ % | -5.97 ↓ % | 398.38 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 384.61 Million Dollars | 345.73 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2128500078 | 3.82 ↑ % | 11.48 ↑ % | -15.19 ↓ % | 383.13 Million Dollars | 245.51 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360104953 | 0.31 ↑ % | -1.33 ↓ % | -4.76 ↓ % | 372.31 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2369095984 | 0.04 ↑ % | -1.19 ↓ % | -2.39 ↓ % | 349.61 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 132.00 | 0.53 ↑ % | -1.99 ↓ % | 1.04 ↑ % | 348.39 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178098599 | -0.29 ↓ % | 5.45 ↑ % | 10.99 ↑ % | 342.34 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0649966297 | 1.80 ↑ % | 5.33 ↑ % | 19.96 ↑ % | 337.56 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003352 | 0.22 ↑ % | -1.51 ↓ % | 2.00 ↑ % | 330.87 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
