Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,977.07 | 0.08 ↑ % | -1.24 ↓ % | 1.88 ↑ % | 1,338.78 Billion Dollars | 44.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,957.63 | -0.21 ↓ % | -1.63 ↓ % | 1.91 ↑ % | 236.27 Billion Dollars | 20.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.75 Billion Dollars | 85.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3687 | 0.14 ↑ % | -2.03 ↓ % | 0.20 ↑ % | 83.38 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.03 | -0.15 ↓ % | -2.56 ↓ % | -4.95 ↓ % | 81.96 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.11 Billion Dollars | 14.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.24 | 0.66 ↑ % | -1.87 ↓ % | -0.79 ↓ % | 45.57 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780472636 | 0.08 ↑ % | -0.03 ↓ % | 3.19 ↑ % | 26.34 Billion Dollars | 570.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938466765 | 0.29 ↑ % | 0.25 ↑ % | 0.51 ↑ % | 15.83 Billion Dollars | 774.15 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 523.42 | 1.05 ↑ % | 2.14 ↑ % | 10.93 ↑ % | 10.47 Billion Dollars | 423.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2636597746 | 0.13 ↑ % | -1.28 ↓ % | 0.84 ↑ % | 9.51 Billion Dollars | 466.42 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.60 | 0.90 ↑ % | -0.29 ↓ % | -8.88 ↓ % | 7.94 Billion Dollars | 284.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.277 | -0.02 ↓ % | -2.09 ↓ % | 23.69 ↑ % | 7.63 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 6.31 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.28 | 0.16 ↑ % | -0.74 ↓ % | 8.98 ↑ % | 6.24 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.458 | 0.05 ↑ % | -0.85 ↓ % | 2.31 ↑ % | 5.99 Billion Dollars | 677.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1580143940 | -0.76 ↓ % | -6.43 ↓ % | -4.41 ↓ % | 5.96 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 153.83 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 5.32 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1575924591 | 0.41 ↑ % | -1.60 ↓ % | -0.09 ↓ % | 5.16 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.40 | 0.31 ↑ % | -0.15 ↓ % | 2.56 ↑ % | 4.10 Billion Dollars | 305.07 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0936951733 | 0.21 ↑ % | -2.42 ↓ % | 10.75 ↑ % | 4.03 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.94 Billion Dollars | 260.27 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.22 | 0.14 ↑ % | -2.00 ↓ % | 4.89 ↑ % | 3.86 Billion Dollars | 269.84 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.890 | 0.15 ↑ % | -0.31 ↓ % | 2.69 ↑ % | 3.84 Billion Dollars | 259.68 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061007 | 0.36 ↑ % | -0.58 ↓ % | 1.78 ↑ % | 3.59 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9281 | 0.03 ↑ % | -2.07 ↓ % | -1.87 ↓ % | 3.57 Billion Dollars | 548.17 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4081 | 0.46 ↑ % | 3.60 ↑ % | 9.37 ↑ % | 3.45 Billion Dollars | 90.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766691356 | -0.10 ↓ % | -2.78 ↓ % | 1.44 ↑ % | 3.06 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038096185 | 1.68 ↑ % | -2.95 ↓ % | -5.34 ↓ % | 2.78 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,944.12 | -0.11 ↓ % | -1.76 ↓ % | 2.51 ↑ % | 2.57 Billion Dollars | 732.41 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,971.32 | -0.14 ↓ % | -1.91 ↓ % | 2.07 ↑ % | 2.28 Billion Dollars | 373.83 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2820 | 0.58 ↑ % | -0.87 ↓ % | -2.78 ↓ % | 2.13 Billion Dollars | 99.28 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.325 | 0.49 ↑ % | -1.48 ↓ % | 0.61 ↑ % | 2.11 Billion Dollars | 342.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6115 | 0.13 ↑ % | -1.69 ↓ % | 0.12 ↑ % | 1.99 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4091 | -0.82 ↓ % | -1.37 ↓ % | -12.14 ↓ % | 1.79 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7137 | 0.89 ↑ % | -4.28 ↓ % | 37.87 ↑ % | 1.77 Billion Dollars | 227.08 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.15 | 0.51 ↑ % | 3.25 ↑ % | 6.38 ↑ % | 1.73 Billion Dollars | 465.72 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.96 | 0.14 ↑ % | -0.51 ↓ % | -6.55 ↓ % | 1.67 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.344 | 0.16 ↑ % | -0.80 ↓ % | -10.11 ↓ % | 1.64 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.45 | 0.26 ↑ % | -0.47 ↓ % | 6.45 ↑ % | 1.58 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0666104647 | 0.08 ↑ % | -0.38 ↓ % | 11.77 ↑ % | 1.53 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036964 | -0.19 ↓ % | -0.75 ↓ % | 0.53 ↑ % | 1.53 Billion Dollars | 283.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 135.55 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1490999917 | 3.78 ↑ % | 9.21 ↑ % | 3.12 ↑ % | 1.34 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.267 | 0.20 ↑ % | -1.19 ↓ % | -1.58 ↓ % | 1.29 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9872 | 0.50 ↑ % | -1.37 ↓ % | -2.31 ↓ % | 1.27 Billion Dollars | 151.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.309 | 0.17 ↑ % | -5.48 ↓ % | -2.27 ↓ % | 1.27 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2548910504 | 0.43 ↑ % | -1.08 ↓ % | 6.38 ↑ % | 1.24 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3863361743 | 0.44 ↑ % | -1.40 ↓ % | 6.04 ↑ % | 1.09 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.147 | 0.05 ↑ % | -0.23 ↓ % | 4.21 ↑ % | 1.08 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0952552836 | 0.46 ↑ % | 2.42 ↑ % | -0.99 ↓ % | 1.01 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.021 | 1.23 ↑ % | 1.50 ↑ % | 7.40 ↑ % | 996.04 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9987 | -0.04 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 993.78 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1154780825 | -0.34 ↓ % | -2.14 ↓ % | -3.42 ↓ % | 949.81 Million Dollars | 98.82 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0514153964 | 1.27 ↑ % | 0.54 ↑ % | 11.47 ↑ % | 853.88 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312112363 | 0.11 ↑ % | -3.72 ↓ % | 5.80 ↑ % | 848.93 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.64 | 0.19 ↑ % | -3.08 ↓ % | 4.37 ↑ % | 816.54 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0911404497 | -0.04 ↓ % | -1.36 ↓ % | -3.46 ↓ % | 808.53 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.957 | 0.04 ↑ % | -1.32 ↓ % | 4.89 ↑ % | 801.28 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094086657 | 0.33 ↑ % | -1.86 ↓ % | -0.65 ↓ % | 797.40 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.319 | 0.56 ↑ % | -0.40 ↓ % | -1.54 ↓ % | 771.61 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.962 | -0.78 ↓ % | -4.64 ↓ % | -54.69 ↓ % | 744.77 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0365118625 | 0.12 ↑ % | -3.56 ↓ % | 7.97 ↑ % | 727.76 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9199 | 0.33 ↑ % | -3.54 ↓ % | -13.25 ↓ % | 716.10 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 709.79 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019693495 | 0.77 ↑ % | 0.64 ↑ % | -3.81 ↓ % | 697.15 Million Dollars | 108.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9064 | 0.51 ↑ % | -2.36 ↓ % | -1.47 ↓ % | 682.14 Million Dollars | 84.51 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3129 | 0.73 ↑ % | -1.61 ↓ % | 0.29 ↑ % | 681.00 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079156664 | 0.03 ↑ % | -2.52 ↓ % | 3.01 ↑ % | 680.63 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1110053132 | 0.25 ↑ % | -0.92 ↓ % | -0.40 ↓ % | 646.80 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8553 | 0.68 ↑ % | -12.38 ↓ % | 23.58 ↑ % | 554.42 Million Dollars | 226.86 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060995 | 0.33 ↑ % | -1.56 ↓ % | 0.18 ↑ % | 536.72 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5272 | -0.02 ↓ % | 1.34 ↑ % | 191.80 ↑ % | 527.24 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8016 | -0.52 ↓ % | -0.81 ↓ % | 13.45 ↑ % | 517.96 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0757992845 | 0.10 ↑ % | 2.31 ↑ % | 0.36 ↑ % | 501.20 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 493.59 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2648882751 | -0.60 ↓ % | -0.57 ↓ % | 0.06 ↑ % | 480.67 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1442476353 | 0.45 ↑ % | -0.19 ↓ % | -9.61 ↓ % | 467.92 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 81 | 0.1899196923 | 2.01 ↑ % | 18.57 ↑ % | 60.10 ↑ % | 457.84 Million Dollars | 63.64 Million Dollars | 0.0000000000 | |
| 82 | EURC (EURC) | 1.1855 | -0.05 ↓ % | -0.17 ↓ % | 0.56 ↑ % | 456.42 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.76 | -0.22 ↓ % | 0.96 ↑ % | -3.92 ↓ % | 437.49 Million Dollars | 76.56 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1399 | 0.53 ↑ % | 2.28 ↑ % | 0.66 ↑ % | 431.96 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3987798196 | 0.23 ↑ % | -1.34 ↓ % | -3.39 ↓ % | 428.80 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0404749961 | 0.30 ↑ % | 0.42 ↑ % | 0.78 ↑ % | 415.81 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2519 | -0.44 ↓ % | -4.75 ↓ % | -5.75 ↓ % | 415.78 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.03 | 0.76 ↑ % | 8.42 ↑ % | 1.49 ↑ % | 415.08 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0232276629 | -0.47 ↓ % | 2.52 ↑ % | 31.04 ↑ % | 408.81 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0063027453 | 0.55 ↑ % | -2.81 ↓ % | -0.13 ↓ % | 396.19 Million Dollars | 107.87 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 394.82 Million Dollars | 481.21 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1209 | -1.59 ↓ % | -1.10 ↓ % | -8.25 ↓ % | 392.68 Million Dollars | 118.67 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1824525466 | 0.41 ↑ % | -0.57 ↓ % | 1.20 ↑ % | 386.41 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5364 | -1.14 ↓ % | 6.52 ↑ % | 4.84 ↑ % | 384.11 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 19.50 | -1.17 ↓ % | 12.49 ↑ % | 52.27 ↑ % | 382.21 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5731 | 0.15 ↑ % | -2.73 ↓ % | 4.28 ↑ % | 376.13 Million Dollars | 99.78 Million Dollars | 0.0000000000 |
| 97 | 0.1599106280 | 0.66 ↑ % | -0.98 ↓ % | 0.51 ↑ % | 364.64 Million Dollars | 37.12 Million Dollars | 0.0000000000 | |
| 98 | Kite (KITE) | 0.2018932236 | 0.36 ↑ % | 12.39 ↑ % | 40.41 ↑ % | 363.41 Million Dollars | 178.25 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0572571399 | -0.93 ↓ % | -0.63 ↓ % | 6.17 ↑ % | 357.46 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0402815938 | 0.31 ↑ % | -2.59 ↓ % | 1.56 ↑ % | 355.09 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
