Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,613.98 | 0.66 ↑ % | -0.61 ↓ % | 2.73 ↑ % | 1,331.52 Billion Dollars | 44.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,955.76 | 1.08 ↑ % | -0.35 ↓ % | 4.36 ↑ % | 236.05 Billion Dollars | 19.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 183.74 Billion Dollars | 86.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3661 | 0.99 ↑ % | -1.07 ↓ % | 5.02 ↑ % | 83.22 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.88 | 0.69 ↑ % | -1.51 ↓ % | -2.79 ↓ % | 82.07 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.13 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.64 | 0.90 ↑ % | -1.28 ↓ % | 0.78 ↑ % | 45.22 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783702266 | 0.15 ↑ % | -0.22 ↓ % | 3.53 ↑ % | 26.37 Billion Dollars | 576.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937640932 | 0.84 ↑ % | 1.31 ↑ % | 3.37 ↑ % | 15.82 Billion Dollars | 786.32 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 520.05 | 1.62 ↑ % | 2.09 ↑ % | 11.02 ↑ % | 10.40 Billion Dollars | 417.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2636415508 | 0.68 ↑ % | 0.55 ↑ % | 5.16 ↑ % | 9.51 Billion Dollars | 485.92 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.58 | -0.54 ↓ % | 0.57 ↑ % | -5.89 ↓ % | 7.93 Billion Dollars | 295.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.275 | 0.19 ↑ % | -2.12 ↓ % | 23.67 ↑ % | 7.62 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 6.31 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.78 | 0.16 ↑ % | 0.59 ↑ % | 12.33 ↑ % | 6.29 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1601315243 | 0.11 ↑ % | -5.12 ↓ % | -1.78 ↓ % | 6.04 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.447 | 0.89 ↑ % | 0.34 ↑ % | 5.29 ↑ % | 5.98 Billion Dollars | 686.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 154.52 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.32 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1575695254 | 1.22 ↑ % | -0.82 ↓ % | 3.99 ↑ % | 5.16 Billion Dollars | 114.58 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.32 | 1.00 ↑ % | 0.21 ↑ % | 5.01 ↑ % | 4.10 Billion Dollars | 308.07 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0934264589 | 1.03 ↑ % | -0.05 ↓ % | 12.86 ↑ % | 4.02 Billion Dollars | 137.00 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.94 Billion Dollars | 259.34 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.01 | 1.05 ↑ % | -1.13 ↓ % | 9.05 ↑ % | 3.85 Billion Dollars | 277.01 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.891 | 0.74 ↑ % | 1.03 ↑ % | 6.10 ↑ % | 3.84 Billion Dollars | 264.23 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060906 | 1.18 ↑ % | 0.30 ↑ % | 4.23 ↑ % | 3.59 Billion Dollars | 132.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9308 | 1.73 ↑ % | 0.00 ↑ % | 2.11 ↑ % | 3.58 Billion Dollars | 560.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4019 | 0.20 ↑ % | 3.92 ↑ % | 11.71 ↑ % | 3.43 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767332648 | 0.73 ↑ % | -0.25 ↓ % | 4.21 ↑ % | 3.06 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1018963231 | -0.23 ↓ % | -3.25 ↓ % | -5.45 ↓ % | 2.73 Billion Dollars | 120.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,956.34 | 0.14 ↑ % | -1.65 ↓ % | 3.07 ↑ % | 2.58 Billion Dollars | 748.84 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,983.76 | 0.13 ↑ % | -1.81 ↓ % | 2.59 ↑ % | 2.29 Billion Dollars | 376.67 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2773 | 0.74 ↑ % | -0.65 ↓ % | 0.30 ↑ % | 2.13 Billion Dollars | 101.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.317 | 0.58 ↑ % | -1.13 ↓ % | 3.58 ↑ % | 2.10 Billion Dollars | 364.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6105 | 1.03 ↑ % | -1.23 ↓ % | 2.10 ↑ % | 1.99 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4132 | -1.24 ↓ % | -2.06 ↓ % | -10.33 ↓ % | 1.79 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7101 | -0.71 ↓ % | -0.50 ↓ % | 42.41 ↑ % | 1.76 Billion Dollars | 249.49 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.21 | 1.39 ↑ % | 2.28 ↑ % | 9.72 ↑ % | 1.72 Billion Dollars | 471.33 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.92 | 1.70 ↑ % | 3.08 ↑ % | -3.07 ↓ % | 1.67 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.338 | 0.18 ↑ % | -0.56 ↓ % | -10.25 ↓ % | 1.64 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.26 | 0.79 ↑ % | 0.16 ↑ % | 9.37 ↑ % | 1.58 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037110 | 0.68 ↑ % | 0.76 ↑ % | 4.13 ↑ % | 1.54 Billion Dollars | 289.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0663038377 | 0.54 ↑ % | 0.40 ↑ % | 13.55 ↑ % | 1.53 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 135.32 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1450071391 | 4.14 ↑ % | 7.76 ↑ % | 2.18 ↑ % | 1.31 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.251 | 0.90 ↑ % | -0.48 ↓ % | 1.32 ↑ % | 1.28 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9886 | 0.95 ↑ % | 0.38 ↑ % | 1.32 ↑ % | 1.27 Billion Dollars | 155.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.309 | 0.34 ↑ % | -3.71 ↓ % | 0.80 ↑ % | 1.27 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2525132368 | 1.51 ↑ % | 0.91 ↑ % | 9.11 ↑ % | 1.23 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3865726380 | 1.45 ↑ % | 0.63 ↑ % | 9.95 ↑ % | 1.09 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.104 | 0.67 ↑ % | 0.43 ↑ % | 7.33 ↑ % | 1.07 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0962441427 | 1.22 ↑ % | 5.29 ↑ % | 0.37 ↑ % | 1.02 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 991.73 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9922 | 0.61 ↑ % | -0.83 ↓ % | 10.37 ↑ % | 981.79 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1162371503 | 0.96 ↑ % | 0.38 ↑ % | 1.11 ↑ % | 956.05 Million Dollars | 103.88 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0514449083 | 3.03 ↑ % | 2.01 ↑ % | 14.71 ↑ % | 854.37 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311999760 | 0.85 ↑ % | -2.55 ↓ % | 11.09 ↑ % | 848.61 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.49 | 0.86 ↑ % | -3.19 ↓ % | 10.33 ↑ % | 814.75 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0912731998 | 0.75 ↑ % | 0.03 ↑ % | 0.36 ↑ % | 809.70 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.953 | 0.15 ↑ % | -0.52 ↓ % | 7.21 ↑ % | 800.82 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094115647 | 0.47 ↑ % | -0.76 ↓ % | 1.29 ↑ % | 797.65 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.305 | 1.27 ↑ % | 0.15 ↑ % | 2.53 ↑ % | 768.34 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.958 | 1.62 ↑ % | -10.33 ↓ % | -54.36 ↓ % | 743.96 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0364618714 | 0.69 ↑ % | -2.12 ↓ % | 9.86 ↑ % | 726.76 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9210 | 0.64 ↑ % | -2.61 ↓ % | -10.69 ↓ % | 716.90 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 709.96 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019484804 | 1.09 ↑ % | 1.96 ↑ % | -2.36 ↓ % | 689.76 Million Dollars | 106.33 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9033 | 0.74 ↑ % | -1.24 ↓ % | 1.67 ↑ % | 679.73 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079011971 | 0.92 ↑ % | -1.18 ↓ % | 5.01 ↑ % | 679.38 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3052 | 1.16 ↑ % | -0.30 ↓ % | 3.45 ↑ % | 677.01 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1111871051 | 1.08 ↑ % | 0.07 ↑ % | 3.31 ↑ % | 647.86 Million Dollars | 81.84 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8696 | 0.00 ↓ % | -10.39 ↓ % | 29.36 ↑ % | 558.70 Million Dollars | 235.14 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060914 | 1.15 ↑ % | 0.18 ↑ % | 3.26 ↑ % | 536.01 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8017 | 0.46 ↑ % | -0.54 ↓ % | 16.24 ↑ % | 518.04 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5125 | -1.41 ↓ % | 3.05 ↑ % | 193.09 ↑ % | 512.46 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0754210728 | 0.74 ↑ % | 3.61 ↑ % | 2.89 ↑ % | 498.70 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 493.62 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2668912271 | 1.61 ↑ % | 0.77 ↑ % | 2.66 ↑ % | 484.30 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1437629504 | 1.55 ↑ % | 2.31 ↑ % | -7.93 ↓ % | 466.35 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1861 | 0.00 ↑ % | -0.10 ↓ % | 0.58 ↑ % | 458.55 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 82 | 0.1853311989 | 0.56 ↑ % | 15.59 ↑ % | 57.46 ↑ % | 446.78 Million Dollars | 57.48 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 34.78 | 1.86 ↑ % | 2.32 ↑ % | -0.87 ↓ % | 437.72 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3995405679 | 0.39 ↑ % | -0.72 ↓ % | -1.34 ↓ % | 429.62 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1327 | 0.47 ↑ % | 2.52 ↑ % | 1.82 ↑ % | 429.26 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.51 | 0.67 ↑ % | 13.69 ↑ % | -0.54 ↓ % | 423.39 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2569 | 0.29 ↑ % | -3.95 ↓ % | -3.11 ↓ % | 417.43 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0405635434 | 1.49 ↑ % | 2.23 ↑ % | 3.96 ↑ % | 416.72 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0232937439 | -0.35 ↓ % | 4.44 ↑ % | 29.05 ↑ % | 409.97 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1308 | 1.84 ↑ % | 0.39 ↑ % | -6.87 ↓ % | 396.16 Million Dollars | 117.47 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0062857217 | 1.14 ↑ % | -0.10 ↓ % | 2.84 ↑ % | 395.12 Million Dollars | 112.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 394.73 Million Dollars | 486.78 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5460 | 3.62 ↑ % | 9.13 ↑ % | 9.47 ↑ % | 386.51 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1823653145 | 0.99 ↑ % | -0.35 ↓ % | 6.55 ↑ % | 386.22 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 19.39 | -5.33 ↓ % | 13.79 ↑ % | 53.81 ↑ % | 379.98 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5757 | 1.49 ↑ % | 2.96 ↑ % | 8.62 ↑ % | 377.79 Million Dollars | 104.15 Million Dollars | 0.0000000000 |
| 97 | 0.1584346895 | 0.69 ↑ % | -0.17 ↓ % | 2.87 ↑ % | 361.27 Million Dollars | 38.21 Million Dollars | 0.0000000000 | |
| 98 | Kite (KITE) | 0.2000560678 | 3.34 ↑ % | 18.99 ↑ % | 44.76 ↑ % | 360.10 Million Dollars | 176.79 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0576164332 | 0.71 ↑ % | 1.93 ↑ % | 10.12 ↑ % | 359.69 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399497648 | 0.16 ↑ % | -2.99 ↓ % | 1.60 ↑ % | 352.16 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
