Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,134.82 | 0.07 ↑ % | -0.12 ↓ % | 4.94 ↑ % | 1,900.54 Billion Dollars | 16.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,314.50 | 0.06 ↑ % | 0.73 ↑ % | 7.11 ↑ % | 400.04 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 186.80 Billion Dollars | 48.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 947.37 | -0.08 ↓ % | 0.99 ↑ % | 3.83 ↑ % | 129.18 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | 0.00 ↓ % | -0.46 ↓ % | -1.81 ↓ % | 124.91 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.76 | -0.05 ↓ % | -0.88 ↓ % | 4.88 ↑ % | 80.72 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.00 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206745045 | 0.43 ↑ % | 3.06 ↑ % | 6.96 ↑ % | 30.37 Billion Dollars | 985.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371845278 | -0.12 ↓ % | -0.38 ↓ % | -1.67 ↓ % | 23.10 Billion Dollars | 626.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3952839922 | 0.07 ↑ % | -0.29 ↓ % | 1.09 ↑ % | 14.21 Billion Dollars | 342.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.81 | 0.15 ↑ % | 0.30 ↑ % | -8.41 ↓ % | 11.89 Billion Dollars | 238.00 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 583.22 | 1.53 ↑ % | -7.57 ↓ % | 20.05 ↑ % | 10.76 Billion Dollars | 265.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | -0.08 ↓ % | -0.22 ↓ % | 3.64 ↑ % | 9.69 Billion Dollars | 226.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.072 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 8.36 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.70 | 0.41 ↑ % | 3.25 ↑ % | 5.81 ↑ % | 7.76 Billion Dollars | 95.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2281609999 | 0.01 ↑ % | 1.20 ↑ % | 0.38 ↑ % | 7.40 Billion Dollars | 133.59 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7807 | -0.08 ↓ % | -1.10 ↓ % | -1.82 ↓ % | 6.75 Billion Dollars | 398.76 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.81 | 0.18 ↑ % | -2.14 ↓ % | 4.85 ↑ % | 6.53 Billion Dollars | 373.31 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 162.54 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.66 | -0.01 ↓ % | 0.52 ↑ % | -0.80 ↓ % | 5.89 Billion Dollars | 203.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.03 | 0.63 ↑ % | 0.34 ↑ % | -7.79 ↓ % | 5.76 Billion Dollars | 302.99 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171969091 | -0.12 ↓ % | -1.03 ↓ % | -0.25 ↓ % | 5.02 Billion Dollars | 96.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084010 | -0.07 ↓ % | -1.24 ↓ % | -2.82 ↓ % | 4.95 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1675883338 | 0.11 ↑ % | -0.89 ↓ % | -0.23 ↓ % | 4.48 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1189278266 | 1.25 ↑ % | -4.98 ↓ % | -7.32 ↓ % | 4.45 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7165 | 0.15 ↑ % | 0.24 ↑ % | -0.70 ↓ % | 4.17 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015304586 | 0.17 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 4.04 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.154 | -0.16 ↓ % | 0.85 ↑ % | 2.43 ↑ % | 3.57 Billion Dollars | 155.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 756.88 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.317 | -0.13 ↓ % | -0.81 ↓ % | -3.55 ↓ % | 3.38 Billion Dollars | 129.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9491 | -0.23 ↓ % | 0.18 ↑ % | -3.09 ↓ % | 3.09 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.87 | -0.06 ↓ % | -1.20 ↓ % | -3.00 ↓ % | 2.89 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.33 | -0.01 ↓ % | -1.37 ↓ % | 4.69 ↑ % | 2.65 Billion Dollars | 199.53 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.767 | -0.61 ↓ % | -0.20 ↓ % | 7.14 ↑ % | 2.63 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.27 | 0.14 ↑ % | -0.15 ↓ % | 3.38 ↑ % | 2.40 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057902 | 0.03 ↑ % | -1.46 ↓ % | -2.33 ↓ % | 2.40 Billion Dollars | 265.10 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.090 | 1.54 ↑ % | -0.18 ↓ % | 28.64 ↑ % | 2.24 Billion Dollars | 147.93 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7151 | -0.23 ↓ % | -1.49 ↓ % | 1.48 ↑ % | 2.20 Billion Dollars | 161.46 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.76 | -0.15 ↓ % | -0.78 ↓ % | 1.86 ↑ % | 1.98 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5431 | 0.03 ↑ % | -2.23 ↓ % | -10.92 ↓ % | 1.94 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.94 | 0.02 ↑ % | 0.14 ↑ % | 2.21 ↑ % | 1.88 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7170 | -0.02 ↓ % | -0.55 ↓ % | -0.96 ↓ % | 1.85 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,618.84 | 0.07 ↑ % | 0.22 ↑ % | 2.30 ↑ % | 1.77 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2177323461 | -0.08 ↓ % | -1.12 ↓ % | -4.59 ↓ % | 1.73 Billion Dollars | 90.97 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2042883105 | 0.20 ↑ % | -0.49 ↓ % | -2.24 ↓ % | 1.71 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.50 | 0.06 ↑ % | 0.52 ↑ % | 6.37 ↑ % | 1.52 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1430210411 | -0.31 ↓ % | -1.52 ↓ % | -19.10 ↓ % | 1.51 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5453 | -0.08 ↓ % | -1.89 ↓ % | -4.71 ↓ % | 1.49 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0636441496 | -0.06 ↓ % | -0.70 ↓ % | 7.49 ↑ % | 1.46 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8273 | 0.06 ↑ % | 0.16 ↑ % | 1.10 ↑ % | 1.40 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.062 | -0.27 ↓ % | -6.54 ↓ % | 0.59 ↑ % | 1.27 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2139187813 | -0.06 ↓ % | 0.87 ↑ % | 3.20 ↑ % | 1.25 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.518 | -0.54 ↓ % | -0.15 ↓ % | -3.67 ↓ % | 1.23 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3848579567 | -0.26 ↓ % | -0.74 ↓ % | -4.31 ↓ % | 1.22 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0440304704 | 0.37 ↑ % | -1.68 ↓ % | -6.16 ↓ % | 1.19 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | 0.39 ↑ % | -0.62 ↓ % | 0.11 ↑ % | 1.19 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1285350621 | -0.21 ↓ % | -2.84 ↓ % | -4.28 ↓ % | 1.14 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.193 | 0.20 ↑ % | -3.22 ↓ % | -4.71 ↓ % | 1.14 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5314 | 0.06 ↑ % | 0.79 ↑ % | 3.19 ↑ % | 1.13 Billion Dollars | 128.98 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 1.0004 | 0.09 ↑ % | 0.11 ↑ % | 0.18 ↑ % | 1.11 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.284 | -0.01 ↓ % | -1.76 ↓ % | -2.56 ↓ % | 1.06 Billion Dollars | 156.42 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0612902389 | 0.09 ↑ % | -3.08 ↓ % | -12.80 ↓ % | 1.02 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116626465 | 0.02 ↑ % | -1.83 ↓ % | -0.62 ↓ % | 1.00 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028179963 | -0.12 ↓ % | -3.52 ↓ % | 22.22 ↑ % | 997.57 Million Dollars | 171.27 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.842 | 6.11 ↑ % | 4.50 ↑ % | 42.00 ↑ % | 990.94 Million Dollars | 200.48 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 80.37 | -0.45 ↓ % | -0.44 ↓ % | 6.69 ↑ % | 970.34 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 75.17 | 1.80 ↑ % | -8.54 ↓ % | 101.87 ↑ % | 943.85 Million Dollars | 536.78 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103607 | -0.07 ↓ % | -2.51 ↓ % | -1.11 ↓ % | 911.69 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109017909 | -0.02 ↓ % | -0.93 ↓ % | -3.39 ↓ % | 904.03 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0438430836 | -0.17 ↓ % | -0.16 ↓ % | -9.71 ↓ % | 836.72 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1197205872 | -0.20 ↓ % | 0.32 ↑ % | -0.87 ↓ % | 791.62 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117199370 | 0.14 ↑ % | -3.68 ↓ % | -2.06 ↓ % | 736.72 Million Dollars | 85.96 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.100 | -0.11 ↓ % | -1.34 ↓ % | 1.76 ↑ % | 722.88 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2213850381 | -0.60 ↓ % | -1.36 ↓ % | 4.76 ↑ % | 706.31 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3408864672 | 0.01 ↑ % | -1.07 ↓ % | 6.60 ↑ % | 662.71 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6126 | -0.81 ↓ % | -1.47 ↓ % | 5.54 ↑ % | 657.01 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3584118688 | 0.18 ↑ % | -3.25 ↓ % | -7.32 ↓ % | 650.38 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9916 | 0.14 ↑ % | 0.02 ↑ % | 2.47 ↑ % | 640.71 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0623292930 | 0.66 ↑ % | 7.10 ↑ % | 27.88 ↑ % | 637.22 Million Dollars | 205.20 Million Dollars | 0.0000000000 |
| 84 | 0.2748676827 | -0.37 ↓ % | -1.75 ↓ % | -2.50 ↓ % | 632.89 Million Dollars | 40.54 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9358 | 0.14 ↑ % | -5.18 ↓ % | -12.45 ↓ % | 614.01 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4153321717 | 0.32 ↑ % | -5.35 ↓ % | 2.02 ↑ % | 604.93 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 574.72 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2881114841 | -0.15 ↓ % | 0.37 ↑ % | 7.04 ↑ % | 573.05 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.235 | -0.08 ↓ % | -3.15 ↓ % | 0.40 ↑ % | 523.35 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5516 | 0.11 ↑ % | -3.69 ↓ % | -5.89 ↓ % | 513.57 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6053 | 0.22 ↑ % | -0.06 ↓ % | -4.46 ↓ % | 512.42 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7323 | -0.08 ↓ % | -2.27 ↓ % | -1.36 ↓ % | 512.24 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 503.35 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5469 | -0.01 ↓ % | -2.32 ↓ % | 0.57 ↑ % | 499.85 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3184 | 0.50 ↑ % | -1.66 ↓ % | 1.81 ↑ % | 498.89 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9783 | 0.90 ↑ % | 7.70 ↑ % | -23.52 ↓ % | 494.57 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.24 ↑ % | 494.36 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5666 | 0.07 ↑ % | -3.36 ↓ % | 2.65 ↑ % | 492.11 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7274 | 0.31 ↑ % | 4.13 ↑ % | 16.29 ↑ % | 473.73 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488734 | -0.47 ↓ % | -4.45 ↓ % | -5.04 ↓ % | 466.23 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
