Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,470.71 | 0.03 ↑ % | -0.12 ↓ % | -6.26 ↓ % | 1,787.62 Billion Dollars | 38.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,954.82 | 0.12 ↑ % | 0.03 ↑ % | -10.30 ↓ % | 356.63 Billion Dollars | 22.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 186.66 Billion Dollars | 90.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.10 | -0.08 ↓ % | 0.00 ↑ % | -5.08 ↓ % | 121.24 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9181 | 0.02 ↑ % | 0.01 ↑ % | -7.16 ↓ % | 116.72 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 72.86 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.34 | -0.01 ↓ % | -0.76 ↓ % | -11.99 ↓ % | 72.05 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974810008 | 0.11 ↑ % | -3.03 ↓ % | -4.10 ↓ % | 28.17 Billion Dollars | 715.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243043707 | -0.09 ↓ % | -0.18 ↓ % | -10.23 ↓ % | 20.94 Billion Dollars | 885.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3588084426 | -0.27 ↓ % | -0.15 ↓ % | -9.45 ↓ % | 12.93 Billion Dollars | 444.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.62 | 0.05 ↑ % | -0.96 ↓ % | -0.79 ↓ % | 11.88 Billion Dollars | 330.78 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.01 | -1.03 ↓ % | -3.01 ↓ % | -18.18 ↓ % | 9.30 Billion Dollars | 97.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | 0.30 ↑ % | -0.08 ↓ % | -10.68 ↓ % | 8.68 Billion Dollars | 293.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.902 | 0.03 ↑ % | 0.80 ↑ % | 0.02 ↑ % | 8.20 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.84 | 0.85 ↑ % | 5.41 ↑ % | -8.43 ↓ % | 6.90 Billion Dollars | 234.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2110711808 | -0.25 ↓ % | -0.47 ↓ % | -6.72 ↓ % | 6.84 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 6.57 Billion Dollars | 183.23 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.00 | 0.10 ↑ % | -0.32 ↓ % | -9.54 ↓ % | 6.07 Billion Dollars | 432.23 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1559214975 | 0.09 ↑ % | 8.10 ↑ % | 23.13 ↑ % | 5.85 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4816 | -0.24 ↓ % | -1.05 ↓ % | -17.01 ↓ % | 5.62 Billion Dollars | 624.54 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.11 | -0.10 ↓ % | -1.02 ↓ % | -11.05 ↓ % | 5.22 Billion Dollars | 273.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.94 | -0.18 ↓ % | -1.25 ↓ % | -10.12 ↓ % | 5.22 Billion Dollars | 339.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1091577539 | -0.16 ↓ % | 0.59 ↑ % | -8.47 ↓ % | 4.67 Billion Dollars | 130.56 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1735968824 | 0.78 ↑ % | 3.11 ↑ % | 2.05 ↑ % | 4.64 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078473 | -0.24 ↓ % | 0.21 ↑ % | -8.55 ↓ % | 4.62 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 4.32 Billion Dollars | 6.72 Billion Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.76 Billion Dollars | 175.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5170 | -0.91 ↓ % | -1.23 ↓ % | -11.51 ↓ % | 3.69 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0914939504 | 0.07 ↑ % | -0.48 ↓ % | -9.99 ↓ % | 3.64 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9253 | -0.07 ↓ % | -0.57 ↓ % | -9.72 ↓ % | 3.19 Billion Dollars | 109.04 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.849 | -0.27 ↓ % | 0.27 ↑ % | -9.15 ↓ % | 3.08 Billion Dollars | 135.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8838 | 0.12 ↑ % | 0.09 ↑ % | -7.01 ↓ % | 2.87 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.644 | 0.17 ↑ % | -0.04 ↓ % | -3.68 ↓ % | 2.55 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.82 | -0.27 ↓ % | -1.32 ↓ % | -15.01 ↓ % | 2.50 Billion Dollars | 89.03 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.98 | -0.15 ↓ % | -0.49 ↓ % | -10.83 ↓ % | 2.40 Billion Dollars | 355.36 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,996.59 | 0.13 ↑ % | 1.06 ↑ % | 8.80 ↑ % | 2.20 Billion Dollars | 267.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.75 | -0.09 ↓ % | -1.13 ↓ % | -10.18 ↓ % | 2.16 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050180 | -0.38 ↓ % | 1.37 ↑ % | -14.88 ↓ % | 2.08 Billion Dollars | 420.23 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,019.19 | 0.35 ↑ % | 1.27 ↑ % | 8.95 ↑ % | 2.02 Billion Dollars | 439.33 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5688 | -0.87 ↓ % | -5.74 ↓ % | -2.57 ↓ % | 1.98 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5035 | -0.40 ↓ % | -0.99 ↓ % | -13.35 ↓ % | 1.93 Billion Dollars | 113.15 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.456 | -0.57 ↓ % | -4.58 ↓ % | -16.49 ↓ % | 1.89 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.63 | -0.07 ↓ % | -0.04 ↓ % | -9.56 ↓ % | 1.81 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3444268386 | -0.66 ↓ % | 0.41 ↑ % | -10.45 ↓ % | 1.68 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6343 | -0.87 ↓ % | 3.63 ↑ % | -12.02 ↓ % | 1.63 Billion Dollars | 175.47 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1830038753 | 0.23 ↑ % | -1.15 ↓ % | -10.72 ↓ % | 1.53 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0660746139 | -1.51 ↓ % | -0.79 ↓ % | 1.31 ↑ % | 1.52 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.752 | -0.34 ↓ % | 0.96 ↑ % | 5.03 ↑ % | 1.45 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.04 ↑ % | 0.87 ↑ % | -5.46 ↓ % | 1.43 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1751613900 | -0.14 ↓ % | -0.35 ↓ % | -20.88 ↓ % | 1.39 Billion Dollars | 120.83 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1273173136 | -0.37 ↓ % | -4.20 ↓ % | -12.73 ↓ % | 1.35 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4670652835 | -0.19 ↓ % | -1.55 ↓ % | -16.24 ↓ % | 1.29 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5461 | -0.46 ↓ % | -0.56 ↓ % | -14.31 ↓ % | 1.18 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.353 | -0.44 ↓ % | -0.13 ↓ % | -6.50 ↓ % | 1.15 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.931 | 0.01 ↑ % | 0.16 ↑ % | -4.30 ↓ % | 1.14 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0402340728 | -0.51 ↓ % | 0.37 ↑ % | -11.05 ↓ % | 1.09 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.07 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1192345255 | -0.54 ↓ % | -0.40 ↓ % | -9.33 ↓ % | 1.06 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.004 | -0.46 ↓ % | -2.69 ↓ % | -10.71 ↓ % | 1.04 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1768721893 | -0.16 ↓ % | -0.50 ↓ % | -16.34 ↓ % | 1.03 Billion Dollars | 85.30 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.844 | -0.10 ↓ % | 0.04 ↑ % | -10.00 ↓ % | 968.86 Million Dollars | 147.17 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3093 | -0.18 ↓ % | -1.45 ↓ % | -14.01 ↓ % | 967.52 Million Dollars | 118.82 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 79.65 | -0.01 ↓ % | -1.95 ↓ % | 0.19 ↑ % | 961.59 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0564152676 | 1.95 ↑ % | -1.37 ↓ % | -11.56 ↓ % | 936.91 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102044833 | -0.68 ↓ % | -0.42 ↓ % | -14.49 ↓ % | 877.43 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0103692219 | -0.06 ↓ % | -0.95 ↓ % | -5.85 ↓ % | 860.57 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023742195 | -0.44 ↓ % | -4.91 ↓ % | -19.11 ↓ % | 840.47 Million Dollars | 142.23 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.382 | 2.89 ↑ % | -2.69 ↓ % | -11.12 ↓ % | 831.48 Million Dollars | 134.76 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.54 | -0.53 ↓ % | 3.33 ↑ % | -22.24 ↓ % | 823.72 Million Dollars | 383.83 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089876 | -0.46 ↓ % | -0.55 ↓ % | -16.30 ↓ % | 790.87 Million Dollars | 83.43 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412235482 | -0.12 ↓ % | -6.57 ↓ % | -6.70 ↓ % | 786.78 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1059105269 | -0.60 ↓ % | -1.14 ↓ % | -11.87 ↓ % | 700.30 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 698.93 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 2.262 | -0.38 ↓ % | 1.64 ↑ % | 37.01 ↑ % | 650.40 Million Dollars | 178.29 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9206 | -0.11 ↓ % | -1.23 ↓ % | -9.42 ↓ % | 641.63 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0098712264 | -0.47 ↓ % | 0.05 ↑ % | -19.49 ↓ % | 620.51 Million Dollars | 118.69 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5779 | -1.83 ↓ % | -3.48 ↓ % | -7.63 ↓ % | 620.12 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1939009145 | 0.06 ↑ % | 0.17 ↑ % | -14.71 ↓ % | 618.63 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9404 | -0.38 ↓ % | -0.81 ↓ % | -5.75 ↓ % | 607.63 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3029070932 | -0.52 ↓ % | -2.02 ↓ % | -11.75 ↓ % | 588.88 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3084474416 | -0.21 ↓ % | -2.86 ↓ % | -17.20 ↓ % | 559.71 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8233 | -0.50 ↓ % | -2.69 ↓ % | -16.48 ↓ % | 540.18 Million Dollars | 89.22 Million Dollars | 0.0000000000 |
| 86 | 0.2310285884 | -0.52 ↓ % | -2.68 ↓ % | -17.52 ↓ % | 531.95 Million Dollars | 41.00 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3567410588 | -1.30 ↓ % | -2.02 ↓ % | -16.80 ↓ % | 520.35 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0502621688 | -0.36 ↓ % | -0.46 ↓ % | -12.90 ↓ % | 514.41 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.05 ↓ % | -0.17 ↓ % | 503.54 Million Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 90 | Axie Infinity (AXS) | 2.946 | 0.17 ↑ % | 4.66 ↑ % | 109.16 ↑ % | 495.61 Million Dollars | 654.76 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2484161078 | -0.51 ↓ % | -2.81 ↓ % | -12.89 ↓ % | 494.09 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 493.85 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1380285545 | -1.02 ↓ % | 9.97 ↑ % | 1.49 ↑ % | 479.15 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.552 | -0.47 ↓ % | -1.36 ↓ % | -14.70 ↓ % | 455.09 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1982 | 0.06 ↑ % | -0.21 ↓ % | -10.97 ↓ % | 453.42 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0726318276 | 2.87 ↑ % | 36.01 ↑ % | 21.92 ↑ % | 452.22 Million Dollars | 95.12 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5214 | -0.70 ↓ % | -0.54 ↓ % | -14.08 ↓ % | 441.40 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4787072467 | -0.25 ↓ % | 1.58 ↑ % | -15.39 ↓ % | 437.12 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6025 | -0.83 ↓ % | 0.28 ↑ % | -19.52 ↓ % | 421.43 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6746 | -1.34 ↓ % | -5.31 ↓ % | -10.02 ↓ % | 418.66 Million Dollars | 132.76 Million Dollars | 0.0000000000 |
