Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,340.89 | -0.52 ↓ % | 0.02 ↑ % | -3.34 ↓ % | 1,327.38 Billion Dollars | 21.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.75 | -0.86 ↓ % | 0.05 ↑ % | -4.07 ↓ % | 240.51 Billion Dollars | 8.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 184.08 Billion Dollars | 44.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.74 | -0.73 ↓ % | -0.41 ↓ % | -3.04 ↓ % | 83.28 Billion Dollars | 875.41 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3328 | -0.55 ↓ % | 0.60 ↑ % | -5.20 ↓ % | 81.76 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 77.77 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.02 | -0.85 ↓ % | -1.20 ↓ % | -6.23 ↓ % | 46.94 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3165141296 | 0.05 ↑ % | 1.82 ↑ % | 1.51 ↑ % | 29.99 Billion Dollars | 519.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908872833 | -0.77 ↓ % | 0.97 ↑ % | -0.37 ↓ % | 13.96 Billion Dollars | 979.47 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.44 | -0.76 ↓ % | 2.18 ↑ % | 0.94 ↑ % | 10.11 Billion Dollars | 189.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.62 | -0.41 ↓ % | 1.75 ↑ % | 4.05 ↑ % | 9.62 Billion Dollars | 273.46 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2456697553 | -1.10 ↓ % | -0.14 ↓ % | -4.63 ↓ % | 8.87 Billion Dollars | 304.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.585 | -0.01 ↓ % | 0.50 ↑ % | 3.89 ↑ % | 8.83 Billion Dollars | 469.02 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 329.56 | -1.73 ↓ % | 1.36 ↑ % | -3.44 ↓ % | 6.08 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.428 | -1.63 ↓ % | -1.58 ↓ % | -4.44 ↓ % | 5.97 Billion Dollars | 255.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 48.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539442867 | -0.87 ↓ % | 9.26 ↑ % | 6.31 ↑ % | 5.88 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1678768364 | -1.03 ↓ % | 0.32 ↑ % | 3.58 ↑ % | 5.55 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 320.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 599.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.84 | -0.26 ↓ % | 0.30 ↑ % | -1.52 ↓ % | 4.15 Billion Dollars | 259.77 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0897536604 | -0.64 ↓ % | 0.79 ↑ % | -1.92 ↓ % | 3.89 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.750 | -0.93 ↓ % | -0.42 ↓ % | -4.85 ↓ % | 3.78 Billion Dollars | 127.04 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 213.30 | -1.48 ↓ % | -0.95 ↓ % | -2.85 ↓ % | 3.54 Billion Dollars | 254.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058298 | -0.76 ↓ % | 0.98 ↑ % | -0.36 ↓ % | 3.44 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 315.22 | -0.99 ↓ % | -0.10 ↓ % | 18.21 ↑ % | 3.40 Billion Dollars | 362.39 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8581 | -2.12 ↓ % | -2.42 ↓ % | -7.66 ↓ % | 3.35 Billion Dollars | 295.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2366 | -0.62 ↓ % | 1.71 ↑ % | -1.22 ↓ % | 3.04 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0715472730 | -0.31 ↓ % | 0.71 ↑ % | -3.54 ↓ % | 3.03 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.192 | 0.73 ↑ % | 1.34 ↑ % | 31.37 ↑ % | 2.81 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975211747 | -0.51 ↓ % | 0.33 ↑ % | 2.07 ↑ % | 2.80 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,486.04 | 0.00 ↑ % | -0.13 ↓ % | -0.07 ↓ % | 2.51 Billion Dollars | 198.93 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,498.00 | -0.02 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 2.31 Billion Dollars | 129.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6722 | -0.60 ↓ % | -0.27 ↓ % | -8.69 ↓ % | 2.20 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.380 | -1.17 ↓ % | -0.21 ↓ % | -2.96 ↓ % | 2.14 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2571 | -0.70 ↓ % | -2.60 ↓ % | -14.15 ↓ % | 2.11 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1788552701 | -0.53 ↓ % | 1.85 ↑ % | -9.46 ↓ % | 1.78 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.43 | -0.64 ↓ % | 1.76 ↑ % | -2.34 ↓ % | 1.75 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6555 | -0.92 ↓ % | -0.82 ↓ % | -1.71 ↓ % | 1.62 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0701882298 | 0.14 ↑ % | 0.70 ↑ % | -7.22 ↓ % | 1.62 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1733 | -0.48 ↓ % | -0.49 ↓ % | -8.22 ↓ % | 1.52 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.78 | -0.77 ↓ % | -1.88 ↓ % | -10.83 ↓ % | 1.49 Billion Dollars | 218.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.41 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032812 | -0.99 ↓ % | 0.15 ↑ % | -0.94 ↓ % | 1.36 Billion Dollars | 182.30 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9440 | -0.14 ↓ % | 0.33 ↑ % | -8.61 ↓ % | 1.36 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2681300286 | -1.88 ↓ % | -0.37 ↓ % | 6.27 ↑ % | 1.31 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.032 | -0.72 ↓ % | -0.70 ↓ % | -1.84 ↓ % | 1.25 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.6817 | -1.10 ↓ % | 111.41 ↑ % | 78.43 ↑ % | 1.22 Billion Dollars | 246.99 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.219 | -0.70 ↓ % | -0.12 ↓ % | -8.76 ↓ % | 1.22 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.21 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 1.10 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.897 | -0.78 ↓ % | 0.83 ↑ % | -1.18 ↓ % | 1.04 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0916003001 | -0.46 ↓ % | 0.96 ↑ % | -3.31 ↓ % | 972.41 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0347709648 | -0.26 ↓ % | 0.81 ↑ % | -3.12 ↓ % | 949.90 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6531 | -1.24 ↓ % | -0.31 ↓ % | 0.28 ↑ % | 857.55 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.48 | -0.09 ↓ % | -0.73 ↓ % | -8.42 ↓ % | 850.91 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0511534089 | 0.13 ↑ % | 11.67 ↑ % | 18.02 ↑ % | 849.53 Million Dollars | 739.68 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2687331302 | -1.05 ↓ % | 7.21 ↑ % | -14.88 ↓ % | 834.28 Million Dollars | 276.01 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6661 | -0.61 ↓ % | -0.42 ↓ % | -7.13 ↓ % | 833.26 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0905427919 | -2.13 ↓ % | 1.88 ↑ % | -8.73 ↓ % | 768.91 Million Dollars | 86.25 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.519 | -0.13 ↓ % | 0.90 ↑ % | -2.42 ↓ % | 750.88 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9302 | -0.52 ↓ % | -4.82 ↓ % | -4.47 ↓ % | 738.57 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0815657937 | -1.07 ↓ % | 0.30 ↑ % | -6.09 ↓ % | 725.38 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.938 | -0.75 ↓ % | -1.77 ↓ % | -9.53 ↓ % | 683.04 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077915190 | -0.51 ↓ % | 1.74 ↑ % | -4.81 ↓ % | 665.58 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 1.9974 | -1.41 ↓ % | -0.52 ↓ % | 1.93 ↑ % | 617.01 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8005 | -0.97 ↓ % | -4.61 ↓ % | -9.06 ↓ % | 611.51 Million Dollars | 88.55 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305764466 | -1.53 ↓ % | -0.89 ↓ % | -5.47 ↓ % | 609.72 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4944 | 0.12 ↑ % | 0.21 ↑ % | -14.77 ↓ % | 605.14 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.156 | -0.22 ↓ % | -3.60 ↓ % | 9.35 ↑ % | 599.17 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066623162 | -0.90 ↓ % | 0.13 ↑ % | -5.26 ↓ % | 572.86 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8801 | -0.48 ↓ % | 0.96 ↑ % | -1.38 ↓ % | 568.67 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017051033 | -1.22 ↓ % | -0.30 ↓ % | -6.23 ↓ % | 566.26 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0257516528 | -0.61 ↓ % | -2.18 ↓ % | 0.63 ↑ % | 548.21 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0898478756 | -0.98 ↓ % | -0.20 ↓ % | -6.93 ↓ % | 542.76 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 78 | 0.2364843429 | -1.73 ↓ % | 2.95 ↑ % | 7.78 ↑ % | 534.07 Million Dollars | 164.11 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0601079891 | 0.25 ↑ % | 0.63 ↑ % | -0.90 ↓ % | 529.86 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1442968722 | -1.02 ↓ % | 1.23 ↑ % | -6.73 ↓ % | 512.37 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057325 | -0.82 ↓ % | 0.19 ↑ % | -0.25 ↓ % | 504.43 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 493.33 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3709 | -0.58 ↓ % | 0.50 ↑ % | 1.04 ↑ % | 451.10 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6558 | -1.28 ↓ % | 0.53 ↑ % | -2.58 ↓ % | 430.40 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1514 | 0.12 ↑ % | 0.08 ↑ % | -0.44 ↓ % | 423.07 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0402280653 | -1.13 ↓ % | 13.01 ↑ % | 14.80 ↑ % | 413.54 Million Dollars | 141.34 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.72 | -0.86 ↓ % | 0.32 ↑ % | 1.09 ↑ % | 401.08 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063664950 | -1.36 ↓ % | -1.95 ↓ % | -6.35 ↓ % | 400.20 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2202725774 | -1.03 ↓ % | -2.24 ↓ % | -7.95 ↓ % | 399.71 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 398.14 Million Dollars | 147.25 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3458288940 | -0.47 ↓ % | -1.50 ↓ % | -11.12 ↓ % | 373.48 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0534392017 | -1.36 ↓ % | -2.46 ↓ % | -13.42 ↓ % | 366.30 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4597693878 | -0.90 ↓ % | -0.82 ↓ % | -20.97 ↓ % | 361.96 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.84 | -0.75 ↓ % | 0.28 ↑ % | -14.71 ↓ % | 361.42 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172146668 | 0.36 ↑ % | -0.36 ↓ % | -3.68 ↓ % | 330.95 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003273 | 0.03 ↑ % | -1.03 ↓ % | -1.94 ↓ % | 324.07 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003153 | -0.15 ↓ % | -0.59 ↓ % | -5.30 ↓ % | 311.17 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.39 | -1.10 ↓ % | -0.64 ↓ % | -7.81 ↓ % | 309.82 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2091875312 | -0.91 ↓ % | 1.19 ↑ % | -8.01 ↓ % | 309.80 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3249048177 | -0.60 ↓ % | 1.25 ↑ % | 4.14 ↑ % | 301.38 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
