Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,578.11 | -0.26 ↓ % | 0.96 ↑ % | -5.29 ↓ % | 1,332.12 Billion Dollars | 21.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,006.72 | -0.60 ↓ % | 1.23 ↑ % | -6.73 ↓ % | 242.19 Billion Dollars | 8.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.05 Billion Dollars | 45.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.18 | -0.27 ↓ % | 0.83 ↑ % | -4.09 ↓ % | 83.88 Billion Dollars | 875.37 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3409 | -0.27 ↓ % | 1.18 ↑ % | -6.79 ↓ % | 82.26 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 77.74 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.57 | -0.66 ↓ % | -0.08 ↓ % | -8.20 ↓ % | 47.26 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3166010218 | 0.02 ↑ % | 1.91 ↑ % | 1.72 ↑ % | 30.00 Billion Dollars | 578.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916288881 | -0.55 ↓ % | 1.98 ↑ % | -2.54 ↓ % | 14.07 Billion Dollars | 946.04 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.69 | -0.24 ↓ % | 3.34 ↑ % | -0.91 ↓ % | 10.18 Billion Dollars | 187.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.63 | 0.04 ↑ % | 2.41 ↑ % | 2.74 ↑ % | 9.64 Billion Dollars | 268.87 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2484946154 | -0.42 ↓ % | 1.14 ↑ % | -6.20 ↓ % | 8.97 Billion Dollars | 298.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.584 | 0.00 ↓ % | 0.47 ↑ % | 3.89 ↑ % | 8.83 Billion Dollars | 471.57 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 336.72 | 0.71 ↑ % | 3.81 ↑ % | -3.01 ↓ % | 6.21 Billion Dollars | 62.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.555 | -0.43 ↓ % | 0.33 ↑ % | -5.77 ↓ % | 6.06 Billion Dollars | 226.05 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1563645610 | -0.17 ↓ % | 10.91 ↑ % | 7.61 ↑ % | 5.97 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1695652087 | -0.77 ↓ % | 1.24 ↑ % | 2.65 ↑ % | 5.60 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 310.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.38 Billion Dollars | 597.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.99 | -0.19 ↓ % | 0.64 ↑ % | -3.26 ↓ % | 4.16 Billion Dollars | 256.69 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0903024907 | -0.38 ↓ % | 1.69 ↑ % | -3.19 ↓ % | 3.91 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.824 | -0.43 ↓ % | 0.72 ↑ % | -7.06 ↓ % | 3.81 Billion Dollars | 123.11 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.51 | -0.90 ↓ % | 0.40 ↑ % | -6.56 ↓ % | 3.58 Billion Dollars | 246.68 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058789 | -0.89 ↓ % | 1.64 ↑ % | -1.67 ↓ % | 3.46 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8764 | -0.66 ↓ % | -0.06 ↓ % | -8.79 ↓ % | 3.42 Billion Dollars | 261.89 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.58 | -0.91 ↓ % | 0.06 ↑ % | 14.94 ↑ % | 3.41 Billion Dollars | 378.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2411 | -0.58 ↓ % | 1.83 ↑ % | -1.66 ↓ % | 3.06 Billion Dollars | 66.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0717652865 | -0.47 ↓ % | 1.04 ↑ % | -4.48 ↓ % | 3.04 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0979476617 | -0.68 ↓ % | 1.75 ↑ % | -0.31 ↓ % | 2.82 Billion Dollars | 54.21 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.191 | -0.78 ↓ % | -0.62 ↓ % | 33.23 ↑ % | 2.81 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,486.80 | -0.04 ↓ % | -0.08 ↓ % | -0.18 ↓ % | 2.51 Billion Dollars | 194.58 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,499.15 | 0.00 ↑ % | 0.04 ↑ % | -0.24 ↓ % | 2.31 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6768 | -0.33 ↓ % | 0.43 ↑ % | -9.44 ↓ % | 2.22 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.410 | -0.46 ↓ % | 0.95 ↑ % | -4.57 ↓ % | 2.16 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2694 | -0.71 ↓ % | -1.17 ↓ % | -15.15 ↓ % | 2.13 Billion Dollars | 103.67 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1793470106 | -0.06 ↓ % | 3.40 ↑ % | -10.35 ↓ % | 1.79 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.71 | -0.35 ↓ % | 3.11 ↑ % | -4.79 ↓ % | 1.76 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6601 | -0.30 ↓ % | -0.10 ↓ % | -3.56 ↓ % | 1.64 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0700202705 | -0.72 ↓ % | 0.36 ↑ % | -11.72 ↓ % | 1.62 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1757 | -0.92 ↓ % | 0.07 ↑ % | -10.80 ↓ % | 1.52 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.40 | -0.70 ↓ % | -0.70 ↓ % | -12.61 ↓ % | 1.50 Billion Dollars | 219.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9993 | -0.05 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.41 Billion Dollars | 80.58 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033089 | -0.91 ↓ % | 1.09 ↑ % | -3.42 ↓ % | 1.37 Billion Dollars | 185.69 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9442 | -0.09 ↓ % | 0.52 ↑ % | -8.95 ↓ % | 1.36 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2741793903 | -0.41 ↓ % | 1.49 ↑ % | 5.57 ↑ % | 1.34 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.091 | -0.79 ↓ % | 0.27 ↑ % | -3.37 ↓ % | 1.26 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7085 | -2.92 ↓ % | 109.09 ↑ % | 82.12 ↑ % | 1.24 Billion Dollars | 261.72 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.237 | -0.69 ↓ % | 0.58 ↑ % | -10.92 ↓ % | 1.23 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 1.21 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.949 | -0.27 ↓ % | 1.62 ↑ % | -2.67 ↓ % | 1.05 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919808589 | -0.44 ↓ % | 2.28 ↑ % | -4.52 ↓ % | 976.44 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0347455433 | -0.52 ↓ % | 0.41 ↑ % | -5.40 ↓ % | 949.20 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6744 | -1.10 ↓ % | 1.54 ↑ % | -1.21 ↓ % | 868.57 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0515184841 | 0.28 ↑ % | 13.62 ↑ % | 16.98 ↑ % | 855.59 Million Dollars | 735.68 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.66 | -0.41 ↓ % | -0.57 ↓ % | -8.56 ↓ % | 853.10 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2710954192 | -0.97 ↓ % | 5.80 ↑ % | -16.50 ↓ % | 841.61 Million Dollars | 286.81 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6766 | -0.37 ↓ % | -0.06 ↓ % | -7.90 ↓ % | 838.54 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0921094968 | -0.91 ↓ % | 3.16 ↑ % | -9.73 ↓ % | 782.21 Million Dollars | 87.64 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.520 | -0.50 ↓ % | 0.88 ↑ % | -4.75 ↓ % | 750.97 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9339 | -0.91 ↓ % | -4.82 ↓ % | -6.54 ↓ % | 741.49 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0824923606 | -0.39 ↓ % | 1.50 ↑ % | -6.94 ↓ % | 733.62 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.959 | -0.81 ↓ % | -1.05 ↓ % | -11.62 ↓ % | 688.02 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078402094 | -0.15 ↓ % | 2.04 ↑ % | -5.59 ↓ % | 669.74 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.029 | -0.51 ↓ % | 1.29 ↑ % | 1.31 ↑ % | 626.75 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8083 | -1.60 ↓ % | -3.08 ↓ % | -13.00 ↓ % | 617.40 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309020737 | -0.10 ↓ % | -0.84 ↓ % | -5.91 ↓ % | 616.21 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4935 | -0.52 ↓ % | 0.43 ↑ % | -16.62 ↓ % | 604.78 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.154 | 0.07 ↑ % | -3.29 ↓ % | 2.73 ↑ % | 599.05 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067183404 | -0.61 ↓ % | 0.82 ↑ % | -6.51 ↓ % | 577.68 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017248159 | -0.69 ↓ % | 1.39 ↑ % | -7.76 ↓ % | 572.81 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8818 | -0.21 ↓ % | 1.80 ↑ % | -2.57 ↓ % | 569.76 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258919764 | -0.22 ↓ % | -1.66 ↓ % | 1.20 ↑ % | 551.15 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0907833071 | -0.83 ↓ % | 0.70 ↑ % | -8.78 ↓ % | 548.41 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 78 | 0.2402023471 | -2.31 ↓ % | 5.34 ↑ % | 7.72 ↑ % | 542.46 Million Dollars | 167.46 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0598554743 | 0.91 ↑ % | 0.20 ↑ % | -2.08 ↓ % | 527.63 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1449125807 | -0.96 ↓ % | 2.12 ↑ % | -8.87 ↓ % | 514.56 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057818 | -0.77 ↓ % | 1.06 ↑ % | -2.79 ↓ % | 508.77 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 493.32 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3798 | -0.43 ↓ % | 1.61 ↑ % | 0.53 ↑ % | 454.02 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6640 | -0.77 ↓ % | 1.31 ↑ % | -4.59 ↓ % | 435.78 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1511 | 0.13 ↑ % | -0.03 ↓ % | -0.49 ↓ % | 422.95 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0409226200 | -1.23 ↓ % | 15.43 ↑ % | 13.51 ↑ % | 420.67 Million Dollars | 134.89 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064423297 | -1.00 ↓ % | -0.87 ↓ % | -8.94 ↓ % | 404.97 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.97 | -0.85 ↓ % | 0.88 ↑ % | -1.70 ↓ % | 404.32 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2223097735 | -0.59 ↓ % | -0.82 ↓ % | -9.49 ↓ % | 403.40 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 398.10 Million Dollars | 147.44 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3464497139 | -0.31 ↓ % | -1.89 ↓ % | -12.62 ↓ % | 374.15 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0541607096 | -1.02 ↓ % | -0.90 ↓ % | -13.78 ↓ % | 371.24 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4610464889 | -0.39 ↓ % | -1.40 ↓ % | -23.54 ↓ % | 362.97 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.81 | -0.64 ↓ % | 0.77 ↑ % | -16.71 ↓ % | 360.97 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171735317 | 0.12 ↑ % | -0.28 ↓ % | -3.54 ↓ % | 330.16 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003274 | 0.05 ↑ % | -0.52 ↓ % | -1.86 ↓ % | 324.13 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.60 | -0.22 ↓ % | 0.71 ↑ % | -8.41 ↓ % | 313.03 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2105510911 | -1.12 ↓ % | -0.90 ↓ % | -9.93 ↓ % | 311.82 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003158 | -0.41 ↓ % | -0.61 ↓ % | -5.85 ↓ % | 311.67 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3267270088 | -1.21 ↓ % | 2.32 ↑ % | 1.96 ↑ % | 303.07 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
