Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,775.03 | 0.43 ↑ % | -0.60 ↓ % | -0.86 ↓ % | 1,415.72 Billion Dollars | 44.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,152.98 | 0.32 ↑ % | -2.63 ↓ % | 1.63 ↑ % | 259.85 Billion Dollars | 23.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 184.18 Billion Dollars | 90.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4531 | 0.06 ↑ % | -1.38 ↓ % | 3.00 ↑ % | 89.05 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.35 | 0.24 ↑ % | -1.26 ↓ % | -2.55 ↓ % | 87.86 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 79.27 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.58 | 0.29 ↑ % | -1.22 ↓ % | -0.12 ↓ % | 51.20 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041382861 | 0.01 ↑ % | -0.05 ↓ % | 4.93 ↑ % | 28.82 Billion Dollars | 601.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941140281 | 0.12 ↑ % | -1.36 ↓ % | -2.69 ↓ % | 15.92 Billion Dollars | 956.36 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.98 | 0.83 ↑ % | -3.80 ↓ % | 4.94 ↑ % | 10.27 Billion Dollars | 429.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2699210646 | 0.19 ↑ % | -1.74 ↓ % | -0.65 ↓ % | 9.74 Billion Dollars | 458.21 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.58 | 0.44 ↑ % | 1.59 ↑ % | -0.74 ↓ % | 9.30 Billion Dollars | 281.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.204 | -0.02 ↓ % | 0.26 ↑ % | 1.32 ↑ % | 8.48 Billion Dollars | 793.95 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.124 | 0.31 ↑ % | -1.42 ↓ % | -1.75 ↓ % | 6.46 Billion Dollars | 700.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.73 | -0.34 ↓ % | -2.88 ↓ % | -5.70 ↓ % | 6.25 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1669702460 | 0.23 ↑ % | -1.72 ↓ % | 2.60 ↑ % | 5.51 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1438763343 | 0.00 ↑ % | -1.88 ↓ % | -2.64 ↓ % | 5.48 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 250.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 4.44 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.88 | 0.22 ↑ % | -0.20 ↓ % | 1.13 ↑ % | 4.30 Billion Dollars | 284.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.564 | 0.20 ↑ % | -1.05 ↓ % | -3.77 ↓ % | 4.13 Billion Dollars | 235.57 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0939098348 | 0.59 ↑ % | -2.18 ↓ % | -3.01 ↓ % | 4.07 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.60 | 0.53 ↑ % | -6.34 ↓ % | 10.83 ↑ % | 3.92 Billion Dollars | 403.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9663 | 0.15 ↑ % | -2.20 ↓ % | -5.69 ↓ % | 3.77 Billion Dollars | 357.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059739 | 0.95 ↑ % | 2.66 ↑ % | 0.00 ↑ % | 3.52 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0753712088 | 0.19 ↑ % | -1.58 ↓ % | -1.92 ↓ % | 3.19 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 287.10 | 2.91 ↑ % | 9.66 ↑ % | 24.70 ↑ % | 3.09 Billion Dollars | 547.23 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2124 | 0.10 ↑ % | -5.98 ↓ % | -7.63 ↓ % | 2.98 Billion Dollars | 114.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,720.27 | 0.55 ↑ % | -2.26 ↓ % | -7.19 ↓ % | 2.67 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0935889673 | 0.51 ↑ % | -3.55 ↓ % | -8.79 ↓ % | 2.59 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5324 | -0.33 ↓ % | -1.47 ↓ % | 0.11 ↑ % | 2.57 Billion Dollars | 190.52 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7602 | 0.64 ↑ % | -1.87 ↓ % | 5.82 ↑ % | 2.49 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,730.31 | 0.59 ↑ % | -2.28 ↓ % | -7.57 ↓ % | 2.37 Billion Dollars | 792.82 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7976 | -0.59 ↓ % | -4.04 ↓ % | 24.07 ↑ % | 2.30 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.609 | 0.16 ↑ % | -2.07 ↓ % | -10.70 ↓ % | 2.29 Billion Dollars | 242.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 89.09 | 0.28 ↑ % | -3.52 ↓ % | -7.06 ↓ % | 1.87 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1822060700 | 0.82 ↑ % | 2.32 ↑ % | -37.13 ↓ % | 1.79 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -1.37 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3469 | -0.47 ↓ % | -2.79 ↓ % | -2.82 ↓ % | 1.74 Billion Dollars | 184.01 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.27 | 0.08 ↑ % | -4.77 ↓ % | -2.77 ↓ % | 1.73 Billion Dollars | 384.57 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6891 | 0.38 ↑ % | -1.06 ↓ % | -3.70 ↓ % | 1.71 Billion Dollars | 170.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713653360 | -0.24 ↓ % | -2.07 ↓ % | -13.90 ↓ % | 1.65 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 133.47 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.142 | 0.29 ↑ % | -0.50 ↓ % | -1.22 ↓ % | 1.50 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034286 | 0.11 ↑ % | -2.53 ↓ % | -0.79 ↓ % | 1.42 Billion Dollars | 337.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.549 | 0.48 ↑ % | -0.44 ↓ % | -5.27 ↓ % | 1.40 Billion Dollars | 64.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.425 | -0.05 ↓ % | -1.59 ↓ % | -0.26 ↓ % | 1.31 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2603399910 | 0.50 ↑ % | -2.44 ↓ % | -2.45 ↓ % | 1.27 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.14 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.996 | 0.17 ↑ % | -1.24 ↓ % | -1.38 ↓ % | 1.06 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0384394056 | 1.44 ↑ % | -1.65 ↓ % | 24.86 ↑ % | 1.05 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0978387825 | 0.50 ↑ % | 1.19 ↑ % | -1.56 ↓ % | 1.04 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.07 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 117.69 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3314297660 | 0.65 ↑ % | -8.44 ↓ % | -10.15 ↓ % | 984.21 Million Dollars | 260.74 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.75 | 1.06 ↑ % | 1.05 ↑ % | 18.32 ↑ % | 938.68 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7444 | 1.80 ↑ % | 1.37 ↑ % | -1.14 ↓ % | 904.88 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8058 | -0.30 ↓ % | -5.53 ↓ % | -2.46 ↓ % | 900.66 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1043323846 | 0.41 ↑ % | -2.89 ↓ % | -6.56 ↓ % | 886.01 Million Dollars | 86.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900281141 | 0.10 ↑ % | -0.80 ↓ % | -1.95 ↓ % | 800.46 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.903 | 0.02 ↑ % | -1.20 ↓ % | -2.87 ↓ % | 795.07 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.404 | -0.51 ↓ % | -1.93 ↓ % | 11.44 ↑ % | 791.33 Million Dollars | 154.17 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9613 | -0.28 ↓ % | -1.94 ↓ % | 1.44 ↑ % | 762.81 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0445599174 | 0.78 ↑ % | -2.68 ↓ % | -14.26 ↓ % | 740.02 Million Dollars | 301.86 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083899606 | 0.22 ↑ % | -0.81 ↓ % | -6.40 ↓ % | 715.50 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7677 | 0.68 ↑ % | 0.60 ↑ % | -10.48 ↓ % | 713.96 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9040 | -0.09 ↓ % | -2.79 ↓ % | 1.10 ↑ % | 689.25 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073460281 | 0.34 ↑ % | 0.26 ↑ % | -0.40 ↓ % | 631.65 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018961133 | 0.11 ↑ % | -3.62 ↓ % | -12.43 ↓ % | 629.69 Million Dollars | 93.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314008118 | -0.06 ↓ % | -2.53 ↓ % | -4.43 ↓ % | 626.09 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.042 | -0.60 ↓ % | -2.39 ↓ % | -0.90 ↓ % | 625.28 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1001931869 | -0.07 ↓ % | -2.60 ↓ % | -3.96 ↓ % | 605.25 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9099 | 0.71 ↑ % | 0.04 ↑ % | -0.78 ↓ % | 587.92 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0270076375 | -0.61 ↓ % | -2.72 ↓ % | -6.84 ↓ % | 567.88 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1599846399 | -0.45 ↓ % | -2.45 ↓ % | -4.04 ↓ % | 559.52 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060115 | 0.08 ↑ % | -2.71 ↓ % | -4.10 ↓ % | 528.98 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.160 | -0.76 ↓ % | 0.65 ↑ % | 45.52 ↑ % | 515.80 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0581920840 | 0.80 ↑ % | -0.26 ↓ % | 9.82 ↑ % | 512.97 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 80 | 0.2246847517 | 2.79 ↑ % | -0.09 ↓ % | 18.97 ↑ % | 507.81 Million Dollars | 147.09 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.29 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.96 | 2.09 ↑ % | -7.13 ↓ % | 29.28 ↑ % | 489.30 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7208 | 0.69 ↑ % | -2.06 ↓ % | -3.40 ↓ % | 473.06 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4261 | 0.26 ↑ % | -0.73 ↓ % | 1.05 ↑ % | 469.94 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.48 | 0.20 ↑ % | -1.65 ↓ % | -2.57 ↓ % | 458.82 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072451551 | 0.52 ↑ % | -2.33 ↓ % | -2.17 ↓ % | 455.43 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2493673475 | 0.05 ↑ % | -0.77 ↓ % | -4.13 ↓ % | 452.50 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0641456679 | 0.28 ↑ % | -1.08 ↓ % | -3.10 ↓ % | 439.68 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1563 | -0.06 ↓ % | 0.77 ↑ % | 0.43 ↑ % | 428.59 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3958584754 | -1.22 ↓ % | 1.01 ↑ % | 6.88 ↑ % | 427.13 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5357 | 1.58 ↑ % | -8.61 ↓ % | -7.23 ↓ % | 422.54 Million Dollars | 102.53 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.76 | 0.23 ↑ % | -2.43 ↓ % | -5.63 ↓ % | 401.13 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2154405419 | 1.12 ↑ % | 16.14 ↑ % | -10.09 ↓ % | 387.79 Million Dollars | 255.14 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 384.62 Million Dollars | 354.03 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360543884 | -0.54 ↓ % | -1.13 ↓ % | -4.53 ↓ % | 372.78 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2404726769 | 0.40 ↑ % | -0.33 ↓ % | -1.99 ↓ % | 354.87 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.28 | 0.12 ↑ % | -2.83 ↓ % | 0.84 ↑ % | 346.49 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175989733 | -0.15 ↓ % | 3.81 ↑ % | 9.92 ↑ % | 338.29 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0650643905 | 0.26 ↑ % | 5.36 ↑ % | 11.29 ↑ % | 337.91 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003362 | 0.43 ↑ % | -1.19 ↓ % | 2.24 ↑ % | 331.85 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
