Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,028.86 | 1.21 ↑ % | 0.17 ↑ % | -1.22 ↓ % | 1,359.95 Billion Dollars | 35.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,007.97 | 2.09 ↑ % | 1.94 ↑ % | -0.15 ↓ % | 242.35 Billion Dollars | 20.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.67 Billion Dollars | 74.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4834 | 1.07 ↑ % | 0.30 ↑ % | 5.84 ↑ % | 90.36 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.51 | 1.20 ↑ % | 1.19 ↑ % | 1.13 ↑ % | 84.88 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.45 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.25 | 1.74 ↑ % | 0.83 ↑ % | 2.94 ↑ % | 48.44 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820510339 | 0.36 ↑ % | -0.39 ↓ % | 1.58 ↑ % | 26.72 Billion Dollars | 620.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1017837443 | 1.14 ↑ % | 1.37 ↑ % | 9.98 ↑ % | 17.18 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 567.77 | 0.89 ↑ % | 0.58 ↑ % | 9.62 ↑ % | 11.35 Billion Dollars | 395.10 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2847786889 | 1.13 ↑ % | 1.06 ↑ % | 9.07 ↑ % | 10.27 Billion Dollars | 391.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.644 | 0.12 ↑ % | 1.91 ↑ % | 0.47 ↑ % | 7.96 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.64 | 0.79 ↑ % | -0.96 ↓ % | -0.43 ↓ % | 7.68 Billion Dollars | 214.24 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 135.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.896 | 1.85 ↑ % | 1.52 ↑ % | 4.48 ↑ % | 6.30 Billion Dollars | 554.68 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1634035743 | -0.69 ↓ % | 2.46 ↑ % | -3.04 ↓ % | 6.17 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 334.04 | 1.68 ↑ % | 3.19 ↑ % | 3.65 ↑ % | 6.16 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1677482206 | 1.17 ↑ % | 0.04 ↑ % | 7.04 ↑ % | 5.51 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 5.13 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 289.32 | 1.50 ↑ % | 0.78 ↑ % | 25.07 ↑ % | 4.79 Billion Dollars | 344.93 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1016420085 | 0.91 ↑ % | 1.43 ↑ % | 13.05 ↑ % | 4.37 Billion Dollars | 90.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.52 | 1.08 ↑ % | 1.05 ↑ % | 2.82 ↑ % | 4.19 Billion Dollars | 322.99 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 217.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.222 | 1.49 ↑ % | 0.98 ↑ % | 5.88 ↑ % | 3.98 Billion Dollars | 185.05 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065596 | 1.02 ↑ % | 0.86 ↑ % | 9.70 ↑ % | 3.87 Billion Dollars | 127.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9745 | 1.27 ↑ % | 1.22 ↑ % | 6.02 ↑ % | 3.75 Billion Dollars | 516.20 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4305 | 0.28 ↑ % | -0.72 ↓ % | 7.70 ↑ % | 3.51 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0796814473 | 0.97 ↑ % | 1.09 ↑ % | 1.51 ↑ % | 3.27 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1054466804 | 0.74 ↑ % | 4.77 ↑ % | -1.90 ↓ % | 2.82 Billion Dollars | 137.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,876.32 | 0.66 ↑ % | -1.92 ↓ % | -2.30 ↓ % | 2.54 Billion Dollars | 426.87 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3668 | 1.15 ↑ % | 1.15 ↑ % | 7.63 ↑ % | 2.28 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.553 | 1.33 ↑ % | 1.47 ↑ % | 6.33 ↑ % | 2.25 Billion Dollars | 204.89 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,901.95 | 0.66 ↑ % | -1.98 ↓ % | -2.26 ↓ % | 2.25 Billion Dollars | 306.82 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 198.75 | 1.06 ↑ % | 3.91 ↑ % | 29.54 ↑ % | 2.12 Billion Dollars | 184.65 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6334 | 0.79 ↑ % | -0.39 ↓ % | 0.83 ↑ % | 2.06 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 128.13 | 1.19 ↑ % | 2.54 ↑ % | 18.19 ↑ % | 1.96 Billion Dollars | 355.13 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5288 | -1.62 ↓ % | 8.20 ↑ % | 8.17 ↑ % | 1.94 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044553 | 0.73 ↑ % | 0.26 ↑ % | 22.61 ↑ % | 1.84 Billion Dollars | 382.79 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7183 | 1.24 ↑ % | 0.27 ↑ % | 10.87 ↑ % | 1.78 Billion Dollars | 114.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.30 | 0.92 ↑ % | 1.82 ↑ % | 6.71 ↑ % | 1.69 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.358 | -0.03 ↓ % | -0.92 ↓ % | -2.66 ↓ % | 1.65 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1820850545 | 1.16 ↑ % | 6.81 ↑ % | 33.92 ↑ % | 1.64 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.07 ↑ % | 0.23 ↑ % | 1.59 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0650729656 | -0.24 ↓ % | -2.21 ↓ % | -6.41 ↓ % | 1.50 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.764 | 1.06 ↑ % | 0.48 ↑ % | 5.82 ↑ % | 1.36 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0533 | 1.75 ↑ % | 0.52 ↑ % | 6.87 ↑ % | 1.36 Billion Dollars | 130.59 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2766036200 | 1.08 ↑ % | 1.15 ↑ % | 12.76 ↑ % | 1.35 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.408 | 1.33 ↑ % | 1.96 ↑ % | 2.22 ↑ % | 1.32 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1092044946 | 0.81 ↑ % | 2.39 ↑ % | 21.06 ↑ % | 1.16 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4000713463 | 2.23 ↑ % | -0.24 ↓ % | 6.30 ↑ % | 1.14 Billion Dollars | 79.39 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.263 | 0.58 ↑ % | 1.30 ↑ % | 18.00 ↑ % | 1.12 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.365 | 1.70 ↑ % | 0.31 ↑ % | 4.17 ↑ % | 1.11 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1220062169 | 1.65 ↑ % | 1.50 ↑ % | 7.04 ↑ % | 1.00 Billion Dollars | 68.73 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0570036933 | 0.35 ↑ % | 0.33 ↑ % | 17.59 ↑ % | 946.68 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319913569 | 0.35 ↑ % | 0.92 ↑ % | 4.49 ↑ % | 870.54 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0945991077 | 1.00 ↑ % | 1.15 ↑ % | 3.84 ↑ % | 839.97 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.281 | 1.06 ↑ % | 0.86 ↑ % | 5.30 ↑ % | 838.59 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.84 | 1.86 ↑ % | -1.80 ↓ % | 0.13 ↑ % | 831.04 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097266170 | 0.68 ↑ % | -0.27 ↓ % | 1.54 ↑ % | 824.92 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022837455 | 3.74 ↑ % | 4.83 ↑ % | 18.76 ↑ % | 808.45 Million Dollars | 115.37 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.448 | 1.04 ↑ % | 1.13 ↑ % | 6.84 ↑ % | 801.58 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4705 | 1.76 ↑ % | 2.98 ↑ % | 13.95 ↑ % | 762.79 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0371457462 | 0.51 ↑ % | 1.38 ↑ % | 5.65 ↑ % | 740.42 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9732 | 1.05 ↑ % | 1.39 ↑ % | 9.87 ↑ % | 732.77 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9252 | 1.11 ↑ % | 1.58 ↑ % | -5.19 ↓ % | 720.69 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 714.98 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082123758 | 1.18 ↑ % | -0.09 ↓ % | 6.72 ↑ % | 706.14 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1142743836 | 1.29 ↑ % | 1.22 ↑ % | 4.97 ↑ % | 665.85 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9152 | 1.12 ↑ % | -1.97 ↓ % | 10.66 ↑ % | 591.33 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065534 | 1.25 ↑ % | 1.26 ↑ % | 10.11 ↑ % | 576.67 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4701 | 4.92 ↑ % | 9.99 ↑ % | 28.70 ↑ % | 557.11 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1660797988 | 1.30 ↑ % | 4.83 ↑ % | 15.42 ↑ % | 538.74 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0299950312 | -0.98 ↓ % | 1.66 ↑ % | 30.90 ↑ % | 527.91 Million Dollars | 100.46 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.5035 | -8.09 ↓ % | -30.91 ↓ % | 33.93 ↑ % | 503.48 Million Dollars | 78.72 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0748854009 | 1.04 ↑ % | 0.73 ↑ % | 4.78 ↑ % | 504.23 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 493.49 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6121 | 1.48 ↑ % | -2.06 ↓ % | -6.08 ↓ % | 481.80 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2638783063 | 1.74 ↑ % | 0.14 ↑ % | 3.92 ↑ % | 478.84 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.81 | 1.86 ↑ % | 0.80 ↑ % | 9.67 ↑ % | 476.08 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 83 | 0.1944359119 | -2.85 ↓ % | 3.20 ↑ % | 29.21 ↑ % | 468.73 Million Dollars | 42.27 Million Dollars | 0.0000000000 | |
| 84 | EURC (EURC) | 1.1842 | 0.07 ↑ % | -0.12 ↓ % | -0.38 ↓ % | 457.66 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071780203 | 0.56 ↑ % | 1.19 ↑ % | 18.33 ↑ % | 451.21 Million Dollars | 90.42 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3149 | 1.27 ↑ % | 1.05 ↑ % | 0.01 ↑ % | 435.69 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6550 | 2.20 ↑ % | 2.01 ↑ % | 17.47 ↑ % | 429.85 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3985262673 | 0.91 ↑ % | 0.37 ↑ % | -0.66 ↓ % | 428.70 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0408147864 | 0.97 ↑ % | -0.15 ↓ % | 2.76 ↑ % | 419.64 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6466 | 4.69 ↑ % | -0.85 ↓ % | 12.30 ↑ % | 411.65 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.36 | 0.78 ↑ % | -1.78 ↓ % | -3.28 ↓ % | 403.68 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1470 | 1.25 ↑ % | -2.01 ↓ % | 0.17 ↑ % | 402.06 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1885716307 | 1.54 ↑ % | 0.97 ↑ % | 4.10 ↑ % | 399.37 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 94 | MYX Finance (MYX) | 1.5793 | -0.85 ↓ % | -16.44 ↓ % | -71.04 ↓ % | 397.15 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 394.83 Million Dollars | 391.33 Million Dollars | 0.0000000000 |
| 96 | 0.1727531267 | 1.08 ↑ % | 1.66 ↑ % | 11.19 ↑ % | 393.91 Million Dollars | 39.23 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0425146440 | 0.66 ↑ % | 0.40 ↑ % | 0.27 ↑ % | 374.77 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2542073778 | 1.11 ↑ % | 0.51 ↑ % | 9.27 ↑ % | 372.68 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2055279603 | -0.49 ↓ % | -2.70 ↓ % | 8.37 ↑ % | 369.95 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0580232410 | 1.21 ↑ % | 2.21 ↑ % | 7.23 ↑ % | 362.45 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
