Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,689.13 | 0.21 ↑ % | 0.81 ↑ % | 6.68 ↑ % | 1,871.18 Billion Dollars | 45.34 Billion Dollars | 80,009.20 |
| 2 | Ethereum (ETH) | 3,234.35 | 0.29 ↑ % | 1.95 ↑ % | 8.77 ↑ % | 390.37 Billion Dollars | 24.47 Billion Dollars | 2,762.09 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 187.07 Billion Dollars | 100.56 Billion Dollars | 0.8537 |
| 4 | XRP (XRP) | 2.366 | 0.71 ↑ % | 10.99 ↑ % | 27.19 ↑ % | 143.57 Billion Dollars | 7.87 Billion Dollars | 2.021 |
| 5 | BNB (BNB) | 912.39 | -0.11 ↓ % | 1.02 ↑ % | 6.78 ↑ % | 125.67 Billion Dollars | 2.10 Billion Dollars | 779.17 |
| 6 | Solana (SOL) | 138.70 | 0.69 ↑ % | 2.46 ↑ % | 11.58 ↑ % | 78.14 Billion Dollars | 5.08 Billion Dollars | 118.45 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.76 Billion Dollars | 14.46 Billion Dollars | 0.8538 |
| 8 | TRON (TRX) | 0.2915305270 | 0.01 ↑ % | -0.22 ↓ % | 2.13 ↑ % | 27.61 Billion Dollars | 542.04 Million Dollars | 0.2489629887 |
| 9 | Dogecoin (DOGE) | 0.1505200612 | 0.23 ↑ % | 2.36 ↑ % | 20.70 ↑ % | 25.32 Billion Dollars | 1.87 Billion Dollars | 0.1285420250 |
| 10 | Cardano (ADA) | 0.4195938765 | 0.45 ↑ % | 5.61 ↑ % | 18.68 ↑ % | 15.08 Billion Dollars | 914.32 Million Dollars | 0.3583272962 |
| 11 | Bitcoin Cash (BCH) | 639.44 | -0.04 ↓ % | -2.69 ↓ % | 6.66 ↑ % | 12.77 Billion Dollars | 496.71 Million Dollars | 546.07 |
| 12 | Chainlink (LINK) | 13.87 | 0.41 ↑ % | 2.61 ↑ % | 11.16 ↑ % | 9.82 Billion Dollars | 966.06 Million Dollars | 11.84 |
| 13 | Hyperliquid (HYPE) | 26.95 | 2.57 ↑ % | 2.44 ↑ % | 4.35 ↑ % | 9.15 Billion Dollars | 287.06 Million Dollars | 23.02 |
| 14 | UNUS SED LEO (LEO) | 9.298 | -0.01 ↓ % | 3.34 ↑ % | 6.58 ↑ % | 8.57 Billion Dollars | 1.04 Million Dollars | 7.941 |
| 15 | Zcash (ZEC) | 509.78 | -0.67 ↓ % | 3.18 ↑ % | -4.27 ↓ % | 8.40 Billion Dollars | 563.77 Million Dollars | 435.34 |
| 16 | Monero (XMR) | 447.21 | 0.17 ↑ % | 4.17 ↑ % | 3.75 ↑ % | 8.25 Billion Dollars | 83.23 Million Dollars | 381.91 |
| 17 | Stellar (XLM) | 0.2481107511 | 0.44 ↑ % | 7.00 ↑ % | 16.41 ↑ % | 8.04 Billion Dollars | 439.66 Million Dollars | 0.2118831079 |
| 18 | Sui (SUI) | 1.9649 | 0.47 ↑ % | 16.72 ↑ % | 36.51 ↑ % | 7.45 Billion Dollars | 1.84 Billion Dollars | 1.6780 |
| 19 | Litecoin (LTC) | 83.44 | 0.43 ↑ % | 2.06 ↑ % | 7.05 ↑ % | 6.40 Billion Dollars | 392.26 Million Dollars | 71.26 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 6.30 Billion Dollars | 166.65 Million Dollars | 0.8535 |
| 21 | Avalanche (AVAX) | 14.48 | 0.33 ↑ % | 2.21 ↑ % | 16.09 ↑ % | 6.23 Billion Dollars | 459.19 Million Dollars | 12.37 |
| 22 | Hedera (HBAR) | 0.1299587165 | 1.05 ↑ % | 3.86 ↑ % | 16.25 ↑ % | 5.56 Billion Dollars | 275.60 Million Dollars | 0.1109829245 |
| 23 | Shiba Inu (SHIB) | 0.0000093173 | 0.20 ↑ % | 7.66 ↑ % | 29.64 ↑ % | 5.49 Billion Dollars | 405.81 Million Dollars | 0.0000079568 |
| 24 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 99.74 Million Dollars | 0.8536 |
| 25 | Canton (CC) | 0.1392716151 | 1.04 ↑ % | -2.67 ↓ % | 4.71 ↑ % | 5.16 Billion Dollars | 34.53 Million Dollars | 0.1189360095 |
| 26 | World Liberty Financial (WLFI) | 0.1735772420 | 0.04 ↑ % | 0.09 ↑ % | 21.00 ↑ % | 4.64 Billion Dollars | 102.56 Million Dollars | 0.1482325346 |
| 27 | Toncoin (TON) | 1.9190 | 0.52 ↑ % | 3.31 ↑ % | 19.25 ↑ % | 4.64 Billion Dollars | 135.95 Million Dollars | 1.6388 |
| 28 | Cronos (CRO) | 0.1090865127 | 0.64 ↑ % | 3.98 ↑ % | 16.63 ↑ % | 4.21 Billion Dollars | 22.93 Million Dollars | 0.0931583547 |
| 29 | Uniswap (UNI) | 6.136 | -0.08 ↓ % | 4.51 ↑ % | 3.21 ↑ % | 3.90 Billion Dollars | 571.36 Million Dollars | 5.240 |
| 30 | Polkadot (DOT) | 2.211 | 1.02 ↑ % | 5.35 ↑ % | 21.50 ↑ % | 3.65 Billion Dollars | 217.78 Million Dollars | 1.8879 |
| 31 | Mantle (MNT) | 1.1200 | 0.83 ↑ % | 6.25 ↑ % | 14.07 ↑ % | 3.64 Billion Dollars | 100.75 Million Dollars | 0.9564 |
| 32 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.64 Billion Dollars | 118.21 Million Dollars | 0.8536 |
| 33 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 3.34 Billion Dollars | 1.62 Billion Dollars | 0.8542 |
| 34 | Bittensor (TAO) | 280.60 | 1.74 ↑ % | 7.51 ↑ % | 27.65 ↑ % | 2.96 Billion Dollars | 147.20 Million Dollars | 239.63 |
| 35 | Pepe (PEPE) | 0.0000069353 | 0.85 ↑ % | 2.28 ↑ % | 69.50 ↑ % | 2.92 Billion Dollars | 865.92 Million Dollars | 0.0000059227 |
| 36 | Aave (AAVE) | 174.22 | 0.78 ↑ % | 5.49 ↑ % | 16.00 ↑ % | 2.67 Billion Dollars | 310.46 Million Dollars | 148.78 |
| 37 | Bitget Token (BGB) | 3.584 | 0.06 ↑ % | 0.23 ↑ % | 2.52 ↑ % | 2.51 Billion Dollars | 77.89 Million Dollars | 3.061 |
| 38 | OKB (OKB) | 114.99 | 0.07 ↑ % | 0.85 ↑ % | 7.71 ↑ % | 2.41 Billion Dollars | 37.49 Million Dollars | 98.20 |
| 39 | NEAR Protocol (NEAR) | 1.7852 | 0.50 ↑ % | 4.06 ↑ % | 15.73 ↑ % | 2.29 Billion Dollars | 233.89 Million Dollars | 1.5245 |
| 40 | Ethereum Classic (ETC) | 13.15 | 0.37 ↑ % | 2.18 ↑ % | 9.85 ↑ % | 2.04 Billion Dollars | 79.76 Million Dollars | 11.23 |
| 41 | MemeCore (M) | 1.6257 | 0.98 ↑ % | 3.88 ↑ % | 14.26 ↑ % | 2.04 Billion Dollars | 15.15 Million Dollars | 1.3883 |
| 42 | Ethena (ENA) | 0.2525276389 | 0.86 ↑ % | 3.45 ↑ % | 21.73 ↑ % | 2.01 Billion Dollars | 216.56 Million Dollars | 0.2156550682 |
| 43 | Aster (ASTER) | 0.7804 | 0.73 ↑ % | 2.83 ↑ % | 12.62 ↑ % | 1.95 Billion Dollars | 212.75 Million Dollars | 0.6664 |
| 44 | Internet Computer (ICP) | 3.411 | 1.07 ↑ % | 6.55 ↑ % | 16.57 ↑ % | 1.86 Billion Dollars | 131.75 Million Dollars | 2.913 |
| 45 | Tether Gold (XAUt) | 4,442.82 | 0.01 ↑ % | 0.42 ↑ % | 1.20 ↑ % | 1.82 Billion Dollars | 229.28 Million Dollars | 3,794.11 |
| 46 | Pi (PI) | 0.2123250204 | 0.23 ↑ % | 0.20 ↑ % | 4.80 ↑ % | 1.78 Billion Dollars | 13.42 Million Dollars | 0.1813225949 |
| 47 | Worldcoin (WLD) | 0.6337 | 1.31 ↑ % | 6.93 ↑ % | 27.51 ↑ % | 1.71 Billion Dollars | 145.90 Million Dollars | 0.5411 |
| 48 | PAX Gold (PAXG) | 4,458.64 | 0.03 ↑ % | 0.47 ↑ % | 1.32 ↑ % | 1.68 Billion Dollars | 224.02 Million Dollars | 3,807.62 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 17.40 Million Dollars | 0.8537 |
| 50 | KuCoin Token (KCS) | 11.50 | 0.07 ↑ % | 2.65 ↑ % | 6.68 ↑ % | 1.52 Billion Dollars | 3.25 Million Dollars | 9.820 |
| 51 | Sky (SKY) | 0.0640131329 | 0.87 ↑ % | 2.07 ↑ % | 4.06 ↑ % | 1.47 Billion Dollars | 19.95 Million Dollars | 0.0546663193 |
| 52 | Aptos (APT) | 1.9546 | 0.52 ↑ % | 2.32 ↑ % | 13.88 ↑ % | 1.47 Billion Dollars | 102.68 Million Dollars | 1.6692 |
| 53 | Ondo (ONDO) | 0.4540847190 | 0.80 ↑ % | 4.18 ↑ % | 20.33 ↑ % | 1.43 Billion Dollars | 85.84 Million Dollars | 0.3877819928 |
| 54 | Kaspa (KAS) | 0.0515354435 | -0.44 ↓ % | 1.97 ↑ % | 18.01 ↑ % | 1.40 Billion Dollars | 32.73 Million Dollars | 0.0440105473 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 151.84 Million Dollars | 0.8539 |
| 56 | POL (prev. MATIC) (POL) | 0.1263705900 | 0.33 ↑ % | 5.87 ↑ % | 21.88 ↑ % | 1.34 Billion Dollars | 83.99 Million Dollars | 0.1079187147 |
| 57 | Midnight (NIGHT) | 0.0803303303 | 1.38 ↑ % | -5.70 ↓ % | -17.40 ↓ % | 1.33 Billion Dollars | 56.34 Million Dollars | 0.0686009774 |
| 58 | Render (RENDER) | 2.547 | 3.12 ↑ % | 22.05 ↑ % | 96.00 ↑ % | 1.32 Billion Dollars | 249.88 Million Dollars | 2.175 |
| 59 | MYX Finance (MYX) | 5.045 | 0.29 ↑ % | -2.77 ↓ % | 47.08 ↑ % | 1.27 Billion Dollars | 29.20 Million Dollars | 4.308 |
| 60 | Arbitrum (ARB) | 0.2216424740 | 0.63 ↑ % | 4.64 ↑ % | 14.94 ↑ % | 1.27 Billion Dollars | 114.73 Million Dollars | 0.1892795698 |
| 61 | Algorand (ALGO) | 0.1433113057 | 1.04 ↑ % | 6.83 ↑ % | 22.91 ↑ % | 1.27 Billion Dollars | 59.99 Million Dollars | 0.1223858487 |
| 62 | Cosmos (ATOM) | 2.408 | 1.12 ↑ % | 6.07 ↑ % | 21.38 ↑ % | 1.17 Billion Dollars | 60.94 Million Dollars | 2.056 |
| 63 | Filecoin (FIL) | 1.5696 | 0.29 ↑ % | 6.33 ↑ % | 18.26 ↑ % | 1.15 Billion Dollars | 300.72 Million Dollars | 1.3404 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.516 | 0.49 ↑ % | 0.78 ↑ % | 11.83 ↑ % | 1.10 Billion Dollars | 348.59 Million Dollars | 4.711 |
| 65 | VeChain (VET) | 0.0127473145 | 1.01 ↑ % | 7.22 ↑ % | 16.11 ↑ % | 1.10 Billion Dollars | 29.08 Million Dollars | 0.0108860281 |
| 66 | Bonk (BONK) | 0.0000123154 | 2.73 ↑ % | 6.16 ↑ % | 58.37 ↑ % | 1.08 Billion Dollars | 547.63 Million Dollars | 0.0000105171 |
| 67 | Flare (FLR) | 0.0127201601 | -0.10 ↓ % | 6.54 ↑ % | 14.69 ↑ % | 1.05 Billion Dollars | 11.32 Million Dollars | 0.0108628386 |
| 68 | XDC Network (XDC) | 0.0532928385 | -0.09 ↓ % | -1.40 ↓ % | 6.58 ↑ % | 1.02 Billion Dollars | 28.83 Million Dollars | 0.0455113380 |
| 69 | Quant (QNT) | 79.25 | 0.64 ↑ % | 2.05 ↑ % | 10.56 ↑ % | 956.82 Million Dollars | 14.64 Million Dollars | 67.68 |
| 70 | Pump.fun (PUMP) | 0.0024746928 | 2.01 ↑ % | 10.53 ↑ % | 36.84 ↑ % | 876.04 Million Dollars | 165.35 Million Dollars | 0.0021133530 |
| 71 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 862.75 Million Dollars | 10.38 Million Dollars | 0.8536 |
| 72 | Sei (SEI) | 0.1324967108 | 1.17 ↑ % | 7.43 ↑ % | 17.00 ↑ % | 860.05 Million Dollars | 93.96 Million Dollars | 0.1131503361 |
| 73 | GateToken (GT) | 10.65 | -0.01 ↓ % | 1.39 ↑ % | 2.96 ↑ % | 853.56 Million Dollars | 4.19 Million Dollars | 9.093 |
| 74 | Pudgy Penguins (PENGU) | 0.0133570894 | 3.11 ↑ % | 8.02 ↑ % | 48.26 ↑ % | 839.63 Million Dollars | 351.88 Million Dollars | 0.0114067673 |
| 75 | Lighter (LIT) | 3.139 | 1.96 ↑ % | 14.75 ↑ % | 15.39 ↑ % | 784.87 Million Dollars | 35.07 Million Dollars | 2.681 |
| 76 | Jupiter (JUP) | 0.2311142396 | 1.35 ↑ % | 7.99 ↑ % | 21.81 ↑ % | 737.35 Million Dollars | 38.33 Million Dollars | 0.1973683250 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.1115 | 0.43 ↑ % | 3.91 ↑ % | 62.74 ↑ % | 729.27 Million Dollars | 313.43 Million Dollars | 0.9492 |
| 78 | Story (IP) | 2.108 | 0.75 ↑ % | 0.79 ↑ % | 40.03 ↑ % | 718.63 Million Dollars | 66.27 Million Dollars | 1.7999 |
| 79 | 0.3052908845 | 3.77 ↑ % | 8.16 ↑ % | 46.31 ↑ % | 705.87 Million Dollars | 181.03 Million Dollars | 0.2607141413 | |
| 80 | PancakeSwap (CAKE) | 2.077 | -0.14 ↓ % | 0.81 ↑ % | 12.98 ↑ % | 696.68 Million Dollars | 47.64 Million Dollars | 1.7738 |
| 81 | Stacks (STX) | 0.3827047364 | -0.58 ↓ % | 9.15 ↑ % | 48.66 ↑ % | 694.46 Million Dollars | 66.37 Million Dollars | 0.3268244870 |
| 82 | Optimism (OP) | 0.3303598669 | 0.61 ↑ % | 5.34 ↑ % | 21.11 ↑ % | 642.25 Million Dollars | 80.84 Million Dollars | 0.2821227013 |
| 83 | Nexo (NEXO) | 0.9917 | 0.58 ↑ % | 3.53 ↑ % | 10.79 ↑ % | 640.80 Million Dollars | 16.44 Million Dollars | 0.8469 |
| 84 | Curve DAO Token (CRV) | 0.4282872877 | 0.56 ↑ % | 1.67 ↑ % | 13.46 ↑ % | 621.10 Million Dollars | 72.57 Million Dollars | 0.3657513476 |
| 85 | Tezos (XTZ) | 0.5749 | -0.13 ↓ % | 6.87 ↑ % | 16.12 ↑ % | 615.83 Million Dollars | 23.74 Million Dollars | 0.4909735354 |
| 86 | SPX6900 (SPX) | 0.6542 | 1.93 ↑ % | 4.88 ↑ % | 34.97 ↑ % | 609.04 Million Dollars | 22.04 Million Dollars | 0.5587 |
| 87 | Immutable (IMX) | 0.2917422571 | 0.94 ↑ % | 8.79 ↑ % | 27.26 ↑ % | 580.27 Million Dollars | 36.89 Million Dollars | 0.2491438032 |
| 88 | FLOKI (FLOKI) | 0.0000591363 | 1.81 ↑ % | 6.01 ↑ % | 48.82 ↑ % | 564.14 Million Dollars | 137.82 Million Dollars | 0.0000505016 |
| 89 | Dash (DASH) | 44.91 | 0.87 ↑ % | 5.14 ↑ % | 5.31 ↑ % | 563.35 Million Dollars | 97.05 Million Dollars | 38.35 |
| 90 | Lido DAO (LDO) | 0.6627 | 0.78 ↑ % | 5.73 ↑ % | 12.57 ↑ % | 561.04 Million Dollars | 45.19 Million Dollars | 0.5660 |
| 91 | Aerodrome Finance (AERO) | 0.6083 | 1.14 ↑ % | 2.85 ↑ % | 34.41 ↑ % | 554.26 Million Dollars | 42.97 Million Dollars | 0.5195 |
| 92 | Injective (INJ) | 5.493 | 1.13 ↑ % | 7.50 ↑ % | 19.56 ↑ % | 549.18 Million Dollars | 60.85 Million Dollars | 4.691 |
| 93 | ether.fi (ETHFI) | 0.7997 | 1.13 ↑ % | 3.28 ↑ % | 13.79 ↑ % | 523.64 Million Dollars | 35.90 Million Dollars | 0.6830 |
| 94 | Celestia (TIA) | 0.5894 | 1.09 ↑ % | 5.01 ↑ % | 27.13 ↑ % | 508.89 Million Dollars | 43.75 Million Dollars | 0.5033 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 506.07 Million Dollars | 4.51 Billion Dollars | 0.8536 |
| 96 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 493.58 Million Dollars | 14.27 Million Dollars | 0.8524 |
| 97 | Starknet (STRK) | 0.0945175147 | 1.15 ↑ % | 6.80 ↑ % | 17.65 ↑ % | 476.64 Million Dollars | 77.33 Million Dollars | 0.0807166343 |
| 98 | IOTA (IOTA) | 0.1124267071 | 1.32 ↑ % | 10.95 ↑ % | 33.07 ↑ % | 474.39 Million Dollars | 29.36 Million Dollars | 0.0960108339 |
| 99 | Morpho (MORPHO) | 1.2359 | -0.05 ↓ % | 7.17 ↑ % | 6.42 ↑ % | 464.29 Million Dollars | 25.95 Million Dollars | 1.0554 |
| 100 | Fartcoin (FARTCOIN) | 0.4500861888 | 1.95 ↑ % | 16.92 ↑ % | 56.12 ↑ % | 450.09 Million Dollars | 201.96 Million Dollars | 0.3843673041 |
