Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,647.56 | -0.48 ↓ % | -0.93 ↓ % | 0.45 ↑ % | 1,789.54 Billion Dollars | 67.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,096.72 | -0.47 ↓ % | -0.93 ↓ % | 1.92 ↑ % | 373.76 Billion Dollars | 9.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.31 Billion Dollars | 45.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.69 | -0.16 ↓ % | -0.10 ↓ % | 0.19 ↑ % | 122.82 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.005 | -0.27 ↓ % | -1.50 ↓ % | -1.37 ↓ % | 120.99 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.42 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.51 | -0.31 ↓ % | -1.73 ↓ % | -0.67 ↓ % | 73.89 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2754725652 | -0.03 ↓ % | 1.04 ↑ % | -3.31 ↓ % | 26.08 Billion Dollars | 439.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371875635 | -0.26 ↓ % | -1.35 ↓ % | -1.32 ↓ % | 23.03 Billion Dollars | 507.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4039362776 | -0.79 ↓ % | -2.20 ↓ % | -2.82 ↓ % | 14.51 Billion Dollars | 340.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.07 | -0.38 ↓ % | -0.13 ↓ % | -0.85 ↓ % | 11.50 Billion Dollars | 234.90 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.07 | 0.03 ↑ % | 1.67 ↑ % | -2.32 ↓ % | 9.79 Billion Dollars | 159.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.58 | -0.60 ↓ % | -2.10 ↓ % | -1.94 ↓ % | 9.46 Billion Dollars | 298.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.201 | -0.56 ↓ % | -3.19 ↓ % | -4.35 ↓ % | 8.48 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.82 | -0.31 ↓ % | 0.12 ↑ % | 8.93 ↑ % | 7.60 Billion Dollars | 124.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2343542161 | -0.46 ↓ % | -1.73 ↓ % | -2.37 ↓ % | 7.58 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 428.46 | 0.74 ↑ % | -4.21 ↓ % | 24.89 ↑ % | 7.04 Billion Dollars | 764.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.38 | -0.55 ↓ % | -1.64 ↓ % | -2.03 ↓ % | 6.16 Billion Dollars | 236.09 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5933 | -0.92 ↓ % | -1.15 ↓ % | 1.01 ↑ % | 5.95 Billion Dollars | 393.56 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.12 | -0.38 ↓ % | -2.12 ↓ % | -1.79 ↓ % | 5.63 Billion Dollars | 174.16 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1220351346 | -0.81 ↓ % | -2.08 ↓ % | -8.61 ↓ % | 5.18 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082132 | -0.29 ↓ % | -1.93 ↓ % | -2.33 ↓ % | 4.84 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2788 | -0.50 ↓ % | 1.00 ↑ % | 17.93 ↑ % | 4.16 Billion Dollars | 143.22 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6139 | 0.84 ↑ % | -0.44 ↓ % | 0.92 ↑ % | 3.95 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1420619322 | -0.47 ↓ % | -1.01 ↓ % | -3.29 ↓ % | 3.80 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0981327463 | -0.60 ↓ % | -1.96 ↓ % | -4.86 ↓ % | 3.67 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.408 | -0.73 ↓ % | -1.07 ↓ % | -2.47 ↓ % | 3.41 Billion Dollars | 140.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9889 | -0.41 ↓ % | -2.86 ↓ % | -5.13 ↓ % | 3.27 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.26 | -1.16 ↓ % | -1.64 ↓ % | 4.11 ↑ % | 3.06 Billion Dollars | 66.32 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.96 | -0.45 ↓ % | -2.88 ↓ % | 2.51 ↑ % | 2.97 Billion Dollars | 232.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 236.67 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713004950 | -0.17 ↓ % | 1.35 ↑ % | 14.09 ↑ % | 2.58 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.583 | -0.23 ↓ % | -0.62 ↓ % | 0.77 ↑ % | 2.50 Billion Dollars | 68.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.31 | -0.49 ↓ % | -2.27 ↓ % | 5.01 ↑ % | 2.38 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9425 | -0.36 ↓ % | -1.21 ↓ % | -0.58 ↓ % | 2.28 Billion Dollars | 147.52 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8011 | 1.55 ↑ % | 7.80 ↑ % | 42.23 ↑ % | 2.24 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6259 | -0.45 ↓ % | -3.21 ↓ % | -4.01 ↓ % | 2.09 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.97 | -0.31 ↓ % | -1.60 ↓ % | -1.41 ↓ % | 2.01 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2400845392 | -0.70 ↓ % | -3.66 ↓ % | -7.28 ↓ % | 1.85 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042938 | -0.60 ↓ % | -2.54 ↓ % | -4.10 ↓ % | 1.81 Billion Dollars | 187.13 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.213 | -0.50 ↓ % | -1.82 ↓ % | -6.69 ↓ % | 1.75 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2059363600 | -0.21 ↓ % | -0.35 ↓ % | -7.52 ↓ % | 1.72 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.00 | 0.03 ↑ % | 0.12 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 21.62 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.03 | 0.01 ↑ % | 0.16 ↑ % | 2.57 ↑ % | 1.47 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4543249528 | -0.99 ↓ % | -1.77 ↓ % | -1.38 ↓ % | 1.44 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5795 | -0.66 ↓ % | -1.54 ↓ % | 0.15 ↑ % | 1.42 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.41 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | -0.23 ↓ % | -0.64 ↓ % | 4.50 ↑ % | 1.38 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0590087926 | -0.78 ↓ % | 3.06 ↑ % | 12.02 ↑ % | 1.35 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6767 | -0.95 ↓ % | 0.01 ↑ % | -2.34 ↓ % | 1.25 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1182890460 | -0.39 ↓ % | -2.28 ↓ % | -2.80 ↓ % | 1.25 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0452451044 | -0.71 ↓ % | -1.85 ↓ % | -10.84 ↓ % | 1.22 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2098441136 | -0.89 ↓ % | -0.10 ↓ % | 1.43 ↑ % | 1.18 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.525 | -0.10 ↓ % | -0.88 ↓ % | -2.59 ↓ % | 1.11 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1205335628 | -0.46 ↓ % | -1.72 ↓ % | -9.45 ↓ % | 1.06 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.150 | -0.64 ↓ % | -1.25 ↓ % | -2.58 ↓ % | 1.04 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.05 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115775684 | -0.67 ↓ % | -1.45 ↓ % | -7.80 ↓ % | 995.50 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122960855 | -0.48 ↓ % | -2.57 ↓ % | -5.04 ↓ % | 988.70 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027212946 | -1.24 ↓ % | -2.11 ↓ % | -9.73 ↓ % | 963.34 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3253 | -0.47 ↓ % | -1.39 ↓ % | -10.35 ↓ % | 962.28 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.03 | -0.49 ↓ % | -2.53 ↓ % | -11.61 ↓ % | 954.13 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478937018 | -0.19 ↓ % | -2.34 ↓ % | -2.42 ↓ % | 887.19 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.45 | -0.11 ↓ % | 0.10 ↑ % | 1.71 ↑ % | 838.82 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1261718739 | -0.59 ↓ % | -2.67 ↓ % | -2.56 ↓ % | 803.71 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5203 | -0.78 ↓ % | -2.63 ↓ % | -3.78 ↓ % | 788.40 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.102 | -0.04 ↓ % | -0.04 ↓ % | 1.89 ↑ % | 780.17 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 762.33 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091045 | -0.87 ↓ % | -1.80 ↓ % | -3.01 ↓ % | 753.49 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.211 | -0.70 ↓ % | -0.78 ↓ % | -1.80 ↓ % | 744.11 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 696.18 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108824548 | -0.60 ↓ % | -0.94 ↓ % | -7.12 ↓ % | 684.08 Million Dollars | 152.95 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8586 | -1.11 ↓ % | -1.49 ↓ % | -15.80 ↓ % | 630.76 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2004282920 | -0.47 ↓ % | -2.10 ↓ % | -10.33 ↓ % | 628.73 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9645 | -0.62 ↓ % | -2.45 ↓ % | -3.17 ↓ % | 623.18 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3063443631 | -0.51 ↓ % | -2.42 ↓ % | -1.60 ↓ % | 595.56 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3888908523 | -0.50 ↓ % | -2.83 ↓ % | 1.05 ↑ % | 553.63 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 81 | 0.2393632973 | -0.34 ↓ % | -3.40 ↓ % | 3.59 ↑ % | 553.42 Million Dollars | 54.95 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.21 | 0.19 ↑ % | -3.70 ↓ % | -2.46 ↓ % | 553.39 Million Dollars | 86.92 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6025 | -0.44 ↓ % | -0.73 ↓ % | -9.54 ↓ % | 547.12 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2717030550 | -0.60 ↓ % | -2.41 ↓ % | -5.79 ↓ % | 540.41 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5738 | -1.12 ↓ % | -3.19 ↓ % | -9.90 ↓ % | 534.22 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4945604754 | -0.25 ↓ % | -1.00 ↓ % | 4.15 ↑ % | 528.53 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.258 | -0.81 ↓ % | -2.46 ↓ % | -4.39 ↓ % | 525.62 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5881 | -0.46 ↓ % | -2.07 ↓ % | 1.07 ↑ % | 525.47 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2848549598 | -0.19 ↓ % | -1.83 ↓ % | -4.16 ↓ % | 516.90 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7841 | -1.36 ↓ % | -3.35 ↓ % | -6.31 ↓ % | 514.45 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1034235501 | -0.54 ↓ % | -1.17 ↓ % | -6.86 ↓ % | 496.58 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9966 | 0.00 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 492.83 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4672784098 | -0.60 ↓ % | 4.97 ↑ % | 35.98 ↑ % | 491.57 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053728621 | -0.03 ↓ % | 2.20 ↑ % | 1.25 ↑ % | 490.99 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8064 | -0.66 ↓ % | -0.01 ↓ % | 1.82 ↑ % | 490.84 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5662 | -0.82 ↓ % | -2.88 ↓ % | -0.94 ↓ % | 483.45 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0748622339 | -0.21 ↓ % | -1.06 ↓ % | -3.53 ↓ % | 463.60 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048567792 | 0.44 ↑ % | -2.80 ↓ % | -9.48 ↓ % | 442.00 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0409181525 | -0.52 ↓ % | -1.10 ↓ % | -10.89 ↓ % | 434.88 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000454292 | -0.65 ↓ % | -2.91 ↓ % | -2.08 ↓ % | 433.35 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
