Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,234.20 | -0.01 ↓ % | -2.45 ↓ % | -10.96 ↓ % | 1,343.85 Billion Dollars | 43.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,954.46 | -0.14 ↓ % | -3.30 ↓ % | -11.79 ↓ % | 235.89 Billion Dollars | 19.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 184.30 Billion Dollars | 81.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3721 | -0.16 ↓ % | -2.98 ↓ % | -13.03 ↓ % | 83.59 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.86 | 0.28 ↑ % | -5.01 ↓ % | -20.18 ↓ % | 81.11 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 73.26 Billion Dollars | 12.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.45 | 0.24 ↑ % | -3.70 ↓ % | -14.20 ↓ % | 46.24 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2749276032 | 0.37 ↑ % | -0.92 ↓ % | -3.36 ↓ % | 26.04 Billion Dollars | 520.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900756271 | -0.10 ↓ % | -3.64 ↓ % | -15.41 ↓ % | 15.20 Billion Dollars | 778.47 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.00 | 0.63 ↑ % | -0.99 ↓ % | -1.49 ↓ % | 10.36 Billion Dollars | 454.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2556972523 | 0.25 ↑ % | -2.90 ↓ % | -12.88 ↓ % | 9.22 Billion Dollars | 396.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.371 | 1.25 ↑ % | -2.71 ↓ % | -5.40 ↓ % | 7.71 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.07 | -0.67 ↓ % | -2.46 ↓ % | -12.67 ↓ % | 7.55 Billion Dollars | 307.48 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 6.38 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.29 | 1.24 ↑ % | 4.77 ↑ % | -10.92 ↓ % | 6.35 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1641304697 | -0.20 ↓ % | 0.36 ↑ % | -8.28 ↓ % | 6.19 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.321 | 0.43 ↑ % | -2.65 ↓ % | -12.47 ↓ % | 5.89 Billion Dollars | 686.24 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.38 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 5.37 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1539714284 | 0.31 ↑ % | -1.38 ↓ % | -11.17 ↓ % | 5.04 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.39 | 0.14 ↑ % | -1.45 ↓ % | -12.14 ↓ % | 4.03 Billion Dollars | 299.84 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.90 Billion Dollars | 356.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0886984772 | -0.15 ↓ % | -1.73 ↓ % | -4.13 ↓ % | 3.81 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 226.59 | 0.07 ↑ % | -4.33 ↓ % | -17.76 ↓ % | 3.75 Billion Dollars | 301.93 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.632 | 0.37 ↑ % | -1.94 ↓ % | -13.18 ↓ % | 3.73 Billion Dollars | 250.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9031 | 0.35 ↑ % | -3.71 ↓ % | -18.78 ↓ % | 3.47 Billion Dollars | 440.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058362 | 0.18 ↑ % | -2.79 ↓ % | -13.14 ↓ % | 3.44 Billion Dollars | 130.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3088 | 0.63 ↑ % | -3.09 ↓ % | -5.36 ↓ % | 3.20 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764255199 | 0.42 ↑ % | -2.87 ↓ % | -8.34 ↓ % | 3.05 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1012370111 | 0.27 ↑ % | -6.07 ↓ % | -24.26 ↓ % | 2.71 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,034.66 | -0.64 ↓ % | 0.18 ↑ % | -0.06 ↓ % | 2.62 Billion Dollars | 470.74 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,057.46 | -0.82 ↓ % | 0.09 ↑ % | -0.20 ↓ % | 2.32 Billion Dollars | 290.20 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.282 | 0.64 ↑ % | -1.92 ↓ % | -14.01 ↓ % | 2.08 Billion Dollars | 160.11 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2453 | 0.72 ↑ % | -2.18 ↓ % | -16.19 ↓ % | 2.07 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6077 | -0.13 ↓ % | -4.73 ↓ % | -14.15 ↓ % | 1.98 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3980 | -0.19 ↓ % | -5.56 ↓ % | -4.17 ↓ % | 1.77 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 106.87 | 0.52 ↑ % | -1.73 ↓ % | -15.00 ↓ % | 1.64 Billion Dollars | 261.47 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6584 | -2.25 ↓ % | -0.06 ↓ % | 16.88 ↑ % | 1.63 Billion Dollars | 255.37 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.307 | 0.34 ↑ % | -8.76 ↓ % | -23.22 ↓ % | 1.61 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 149.03 | 0.71 ↑ % | -4.78 ↓ % | -21.67 ↓ % | 1.59 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.06 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.58 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.87 | 0.11 ↑ % | -3.57 ↓ % | -12.30 ↓ % | 1.53 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 181.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0651159054 | 0.47 ↑ % | -4.58 ↓ % | 5.53 ↑ % | 1.50 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035783 | 0.16 ↑ % | -2.21 ↓ % | -13.70 ↓ % | 1.48 Billion Dollars | 265.85 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.349 | 0.98 ↑ % | -0.28 ↓ % | -12.30 ↓ % | 1.29 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.091 | 0.20 ↑ % | -3.18 ↓ % | -15.22 ↓ % | 1.26 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9654 | 0.67 ↑ % | -2.47 ↓ % | -17.52 ↓ % | 1.24 Billion Dollars | 152.17 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1335653439 | -0.53 ↓ % | -3.49 ↓ % | -15.44 ↓ % | 1.20 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2412336930 | 0.29 ↑ % | -1.86 ↓ % | -12.83 ↓ % | 1.17 Billion Dollars | 49.93 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.652 | -3.52 ↓ % | -19.40 ↓ % | -19.24 ↓ % | 1.17 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.975 | 0.10 ↑ % | -0.75 ↓ % | -12.80 ↓ % | 1.05 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3700055891 | 0.44 ↑ % | -3.24 ↓ % | -8.75 ↓ % | 1.04 Billion Dollars | 86.39 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 1.00 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0902103203 | 1.44 ↑ % | -1.89 ↓ % | -15.39 ↓ % | 955.29 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9263 | 1.30 ↑ % | 0.94 ↑ % | -5.35 ↓ % | 948.71 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1118775606 | 1.72 ↑ % | -2.53 ↓ % | -18.76 ↓ % | 920.19 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317747285 | 0.55 ↑ % | 2.86 ↑ % | -1.22 ↓ % | 864.08 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.72 | -0.22 ↓ % | -0.57 ↓ % | 3.31 ↑ % | 829.69 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0899796085 | 0.68 ↑ % | -3.31 ↓ % | -14.68 ↓ % | 798.19 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0480098648 | 0.18 ↑ % | -4.10 ↓ % | -2.02 ↓ % | 797.32 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.886 | 1.05 ↑ % | -1.68 ↓ % | -12.59 ↓ % | 793.10 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093205325 | -0.14 ↓ % | -4.03 ↓ % | -5.81 ↓ % | 789.47 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 64 | LayerZero (ZRO) | 2.535 | 10.04 ↑ % | 42.97 ↑ % | 39.92 ↑ % | 747.40 Million Dollars | 603.29 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.149 | 0.50 ↑ % | -3.99 ↓ % | -24.66 ↓ % | 732.19 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9501 | -0.97 ↓ % | -4.65 ↓ % | -23.73 ↓ % | 728.63 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0356408627 | -0.11 ↓ % | 0.33 ↑ % | 0.28 ↑ % | 710.38 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 709.85 Million Dollars | 104.40 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8816 | 0.50 ↑ % | -3.32 ↓ % | -18.25 ↓ % | 663.17 Million Dollars | 90.35 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018676730 | 0.52 ↑ % | -4.54 ↓ % | -18.67 ↓ % | 661.16 Million Dollars | 102.34 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2709 | 0.66 ↑ % | -3.36 ↓ % | -16.34 ↓ % | 659.25 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075381834 | 0.33 ↑ % | -3.08 ↓ % | -10.23 ↓ % | 648.17 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1085588851 | 0.99 ↑ % | -0.65 ↓ % | -19.47 ↓ % | 632.55 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000058623 | 0.88 ↑ % | -2.89 ↓ % | -17.01 ↓ % | 515.85 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.7974 | -0.02 ↓ % | -1.95 ↓ % | -0.08 ↓ % | 515.24 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 493.78 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0710318949 | 0.11 ↑ % | -2.18 ↓ % | -16.79 ↓ % | 469.68 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2515188560 | 0.36 ↑ % | -0.94 ↓ % | -14.03 ↓ % | 456.41 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1406409842 | -0.81 ↓ % | -3.62 ↓ % | -25.05 ↓ % | 456.22 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1865 | -0.30 ↓ % | -0.27 ↓ % | 0.42 ↑ % | 455.86 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4385073171 | -1.68 ↓ % | 14.48 ↑ % | 148.24 ↑ % | 438.51 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2794 | 0.19 ↑ % | -4.13 ↓ % | -18.15 ↓ % | 424.91 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3927621375 | 0.53 ↑ % | -2.80 ↓ % | -17.29 ↓ % | 422.25 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.44 | 1.55 ↑ % | -4.52 ↓ % | -19.69 ↓ % | 420.87 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1058 | 0.71 ↑ % | -2.43 ↓ % | -14.60 ↓ % | 418.90 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.72 | 1.78 ↑ % | -3.24 ↓ % | 19.17 ↑ % | 409.69 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0390403169 | 0.65 ↑ % | -0.57 ↓ % | -11.72 ↓ % | 400.93 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1316 | 0.26 ↑ % | -3.74 ↓ % | -16.36 ↓ % | 396.36 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 394.99 Million Dollars | 502.64 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1783230219 | 0.65 ↑ % | -1.97 ↓ % | -20.60 ↓ % | 377.33 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059813027 | 0.42 ↑ % | -2.80 ↓ % | -19.49 ↓ % | 375.99 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 19.05 | -2.51 ↓ % | 6.95 ↑ % | 13.89 ↑ % | 373.38 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0209198224 | 3.78 ↑ % | -2.59 ↓ % | -18.46 ↓ % | 368.19 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0410267328 | 0.71 ↑ % | -5.03 ↓ % | 0.93 ↑ % | 361.66 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5462 | 0.61 ↑ % | -2.20 ↓ % | -14.51 ↓ % | 358.44 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 96 | 0.1460773419 | 2.55 ↑ % | -3.87 ↓ % | 25.77 ↑ % | 352.15 Million Dollars | 23.42 Million Dollars | 0.0000000000 | |
| 97 | 0.1533614839 | 0.47 ↑ % | -2.03 ↓ % | -15.27 ↓ % | 350.10 Million Dollars | 37.39 Million Dollars | 0.0000000000 | |
| 98 | Lighter (LIT) | 1.3947 | -0.87 ↓ % | -6.81 ↓ % | -6.05 ↓ % | 348.67 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0544046264 | 0.92 ↑ % | 0.31 ↑ % | -8.60 ↓ % | 339.56 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2306317595 | 0.69 ↑ % | -3.82 ↓ % | -17.74 ↓ % | 337.69 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
