Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,613.42 | -0.01 ↓ % | -1.76 ↓ % | -8.06 ↓ % | 1,351.44 Billion Dollars | 48.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,951.74 | 0.00 ↑ % | -2.92 ↓ % | -10.11 ↓ % | 235.56 Billion Dollars | 23.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 184.29 Billion Dollars | 91.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3816 | 0.00 ↑ % | -1.20 ↓ % | -10.40 ↓ % | 84.16 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.08 | -0.36 ↓ % | -0.98 ↓ % | -14.46 ↓ % | 83.19 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 73.41 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.65 | -0.49 ↓ % | -3.74 ↓ % | -15.14 ↓ % | 45.23 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769067465 | -0.05 ↓ % | -0.22 ↓ % | -2.45 ↓ % | 26.23 Billion Dollars | 578.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907684990 | -0.36 ↓ % | -2.13 ↓ % | -13.26 ↓ % | 15.31 Billion Dollars | 960.87 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.07 | -0.08 ↓ % | -0.04 ↓ % | -3.29 ↓ % | 10.38 Billion Dollars | 478.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2571099646 | -0.52 ↓ % | -1.84 ↓ % | -11.59 ↓ % | 9.27 Billion Dollars | 452.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.385 | 0.01 ↑ % | -2.52 ↓ % | -4.72 ↓ % | 7.73 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.61 | 0.31 ↑ % | -0.21 ↓ % | -16.50 ↓ % | 7.68 Billion Dollars | 349.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.03 | -0.65 ↓ % | 6.34 ↑ % | -9.05 ↓ % | 6.40 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 6.36 Billion Dollars | 150.47 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1650727139 | -1.22 ↓ % | -2.81 ↓ % | -6.76 ↓ % | 6.23 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.318 | -0.16 ↓ % | -2.34 ↓ % | -11.33 ↓ % | 5.89 Billion Dollars | 788.90 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1542167887 | -0.25 ↓ % | -1.66 ↓ % | -10.92 ↓ % | 5.05 Billion Dollars | 119.91 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 247.21 | 0.85 ↑ % | 7.66 ↑ % | -6.20 ↓ % | 4.09 Billion Dollars | 370.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.26 | -0.24 ↓ % | -1.75 ↓ % | -11.65 ↓ % | 4.02 Billion Dollars | 338.45 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 324.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888984650 | -0.39 ↓ % | -0.95 ↓ % | -3.01 ↓ % | 3.82 Billion Dollars | 110.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.694 | -0.56 ↓ % | -0.23 ↓ % | -11.95 ↓ % | 3.75 Billion Dollars | 300.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058863 | -0.18 ↓ % | -1.81 ↓ % | -12.23 ↓ % | 3.47 Billion Dollars | 140.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8930 | -0.07 ↓ % | -2.96 ↓ % | -18.90 ↓ % | 3.43 Billion Dollars | 556.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3175 | 0.18 ↑ % | -0.94 ↓ % | -5.67 ↓ % | 3.23 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765129111 | -0.38 ↓ % | -2.37 ↓ % | -5.71 ↓ % | 3.05 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1027819062 | -0.18 ↓ % | -3.63 ↓ % | -23.33 ↓ % | 2.75 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,061.05 | 0.01 ↑ % | 1.22 ↑ % | 3.03 ↑ % | 2.63 Billion Dollars | 503.65 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,097.67 | 0.01 ↑ % | 1.36 ↑ % | 3.21 ↑ % | 2.34 Billion Dollars | 320.77 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.495 | 0.51 ↑ % | 4.60 ↑ % | -8.67 ↓ % | 2.22 Billion Dollars | 862.56 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2603 | -0.46 ↓ % | -0.81 ↓ % | -14.82 ↓ % | 2.10 Billion Dollars | 116.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6166 | -0.06 ↓ % | -1.67 ↓ % | -12.28 ↓ % | 2.01 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4547 | 0.64 ↑ % | 3.15 ↑ % | -2.30 ↓ % | 1.84 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7028 | -0.04 ↓ % | 8.28 ↑ % | 26.97 ↑ % | 1.74 Billion Dollars | 295.41 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.08 | 0.50 ↑ % | -0.63 ↓ % | -13.23 ↓ % | 1.66 Billion Dollars | 393.37 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.325 | 0.27 ↑ % | -3.87 ↓ % | -21.97 ↓ % | 1.63 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.07 | -1.54 ↓ % | -4.84 ↓ % | -23.42 ↓ % | 1.56 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0668458143 | -1.04 ↓ % | -3.87 ↓ % | 9.02 ↑ % | 1.54 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.24 | -0.29 ↓ % | -3.01 ↓ % | -10.56 ↓ % | 1.54 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 209.36 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036045 | -0.32 ↓ % | -1.04 ↓ % | -16.06 ↓ % | 1.49 Billion Dollars | 322.22 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.340 | -0.95 ↓ % | -0.77 ↓ % | -12.35 ↓ % | 1.28 Billion Dollars | 62.13 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.154 | -0.34 ↓ % | -1.55 ↓ % | -13.69 ↓ % | 1.27 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9663 | -0.70 ↓ % | -1.87 ↓ % | -17.80 ↓ % | 1.24 Billion Dollars | 156.53 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1331507685 | -0.45 ↓ % | -2.51 ↓ % | -16.37 ↓ % | 1.20 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2427888363 | -0.43 ↓ % | -1.08 ↓ % | -11.59 ↓ % | 1.18 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.991 | 0.16 ↑ % | -0.18 ↓ % | -10.58 ↓ % | 1.06 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3670846552 | -0.93 ↓ % | -3.09 ↓ % | -10.67 ↓ % | 1.04 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 1.00 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9323 | -0.23 ↓ % | 0.78 ↑ % | -4.33 ↓ % | 951.66 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0891257413 | -0.95 ↓ % | -1.86 ↓ % | -18.20 ↓ % | 943.81 Million Dollars | 85.39 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1111044630 | -0.41 ↓ % | -3.00 ↓ % | -19.04 ↓ % | 913.83 Million Dollars | 99.70 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 3.625 | -5.12 ↓ % | -34.49 ↓ % | -39.37 ↓ % | 911.69 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318500373 | -2.11 ↓ % | 3.84 ↑ % | 0.90 ↑ % | 866.16 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.70 | -0.61 ↓ % | -1.00 ↓ % | 3.24 ↑ % | 829.44 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0486980390 | -0.87 ↓ % | 0.98 ↑ % | -2.67 ↓ % | 808.75 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094729416 | 0.76 ↑ % | -1.41 ↓ % | -3.78 ↓ % | 802.72 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0896753727 | -0.47 ↓ % | -1.55 ↓ % | -13.97 ↓ % | 795.50 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.846 | -0.12 ↓ % | -1.09 ↓ % | -9.45 ↓ % | 788.49 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.193 | -0.37 ↓ % | -1.65 ↓ % | -23.36 ↓ % | 742.47 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9273 | -0.91 ↓ % | -5.92 ↓ % | -25.16 ↓ % | 711.18 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | -0.04 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 709.93 Million Dollars | 120.52 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349447553 | 0.15 ↑ % | -0.13 ↓ % | 0.16 ↑ % | 696.51 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.285 | -2.79 ↓ % | 28.64 ↑ % | 26.92 ↑ % | 673.88 Million Dollars | 693.76 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8818 | -0.86 ↓ % | -0.59 ↓ % | -17.10 ↓ % | 663.35 Million Dollars | 103.13 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018732811 | -0.74 ↓ % | -2.75 ↓ % | -20.46 ↓ % | 663.14 Million Dollars | 96.67 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2715 | -0.90 ↓ % | -1.55 ↓ % | -17.82 ↓ % | 659.54 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075593809 | -1.06 ↓ % | -1.99 ↓ % | -10.67 ↓ % | 649.99 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1079211821 | -0.23 ↓ % | -1.12 ↓ % | -18.01 ↓ % | 628.83 Million Dollars | 100.47 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8143 | 0.44 ↑ % | -2.14 ↓ % | 5.18 ↑ % | 526.19 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058649 | -0.62 ↓ % | -1.45 ↓ % | -16.86 ↓ % | 516.08 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 493.57 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.2577054821 | -1.34 ↓ % | 1.45 ↑ % | -10.56 ↓ % | 467.63 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4675083180 | 0.18 ↑ % | 24.96 ↑ % | 170.57 ↑ % | 467.51 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0706670563 | -0.48 ↓ % | -1.34 ↓ % | -17.49 ↓ % | 467.27 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1875 | -0.01 ↓ % | -0.17 ↓ % | 0.62 ↑ % | 460.09 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1380722294 | -0.51 ↓ % | -2.96 ↓ % | -28.03 ↓ % | 447.89 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.47 | -0.99 ↓ % | -0.61 ↓ % | -16.36 ↓ % | 433.77 Million Dollars | 88.44 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3039 | -0.38 ↓ % | -0.81 ↓ % | -15.33 ↓ % | 433.05 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3950569029 | -0.36 ↓ % | -1.70 ↓ % | -16.21 ↓ % | 424.72 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0992 | 0.40 ↑ % | -3.41 ↓ % | -14.28 ↓ % | 416.41 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0392753636 | -0.23 ↓ % | -0.61 ↓ % | -13.03 ↓ % | 403.37 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.19 | 0.79 ↑ % | -5.29 ↓ % | 16.65 ↑ % | 400.47 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1310 | -0.22 ↓ % | -1.19 ↓ % | -15.24 ↓ % | 396.16 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.19 ↑ % | 394.98 Million Dollars | 606.81 Million Dollars | 0.0000000000 |
| 90 | 0.1633605405 | 4.39 ↑ % | 7.56 ↑ % | 32.83 ↑ % | 393.82 Million Dollars | 27.71 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0060116063 | -0.77 ↓ % | -1.55 ↓ % | -19.19 ↓ % | 377.89 Million Dollars | 93.51 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1773896508 | -0.61 ↓ % | -2.24 ↓ % | -20.39 ↓ % | 375.36 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0424155856 | -0.32 ↓ % | 0.00 ↑ % | 3.80 ↑ % | 373.90 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0211346474 | -0.66 ↓ % | -8.58 ↓ % | -17.94 ↓ % | 371.97 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5459 | -0.30 ↓ % | -2.64 ↓ % | -15.35 ↓ % | 358.30 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4183 | 0.69 ↑ % | -3.08 ↓ % | -10.29 ↓ % | 354.57 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 97 | 0.1552263705 | 0.08 ↑ % | -0.36 ↓ % | -14.04 ↓ % | 354.36 Million Dollars | 42.82 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0552714505 | -0.45 ↓ % | 2.20 ↑ % | -6.47 ↓ % | 344.99 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2304835349 | -0.77 ↓ % | -0.87 ↓ % | -17.37 ↓ % | 337.48 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.09 | -2.58 ↓ % | -1.05 ↓ % | 13.26 ↑ % | 334.87 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
