Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,322.66 | -0.09 ↓ % | -2.43 ↓ % | -2.75 ↓ % | 1,802.89 Billion Dollars | 70.52 Billion Dollars | 77,260.20 |
| 2 | Ethereum (ETH) | 3,214.50 | 0.11 ↑ % | -3.20 ↓ % | 1.08 ↑ % | 387.97 Billion Dollars | 35.02 Billion Dollars | 2,749.62 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.09 Billion Dollars | 115.05 Billion Dollars | 0.8556 |
| 4 | XRP (XRP) | 2.014 | -0.10 ↓ % | -3.51 ↓ % | -7.47 ↓ % | 121.49 Billion Dollars | 4.16 Billion Dollars | 1.7225 |
| 5 | BNB (BNB) | 873.36 | 0.38 ↑ % | -2.10 ↓ % | -3.81 ↓ % | 120.29 Billion Dollars | 2.56 Billion Dollars | 747.05 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.31 Billion Dollars | 15.31 Billion Dollars | 0.8554 |
| 7 | Solana (SOL) | 131.13 | 0.28 ↑ % | -5.60 ↓ % | -8.44 ↓ % | 73.66 Billion Dollars | 6.59 Billion Dollars | 112.16 |
| 8 | TRON (TRX) | 0.2796942455 | 0.03 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 26.48 Billion Dollars | 654.01 Million Dollars | 0.2392448637 |
| 9 | Dogecoin (DOGE) | 0.1389325228 | 0.17 ↑ % | -5.39 ↓ % | -7.42 ↓ % | 21.14 Billion Dollars | 1.72 Billion Dollars | 0.1188401013 |
| 10 | Cardano (ADA) | 0.4313422298 | -0.42 ↓ % | -7.01 ↓ % | -3.51 ↓ % | 15.49 Billion Dollars | 1.14 Billion Dollars | 0.3689615166 |
| 11 | Bitcoin Cash (BCH) | 562.75 | 0.24 ↑ % | -0.64 ↓ % | -4.94 ↓ % | 11.24 Billion Dollars | 500.61 Million Dollars | 481.36 |
| 12 | Hyperliquid (HYPE) | 28.53 | 0.04 ↑ % | -2.15 ↓ % | -18.21 ↓ % | 9.60 Billion Dollars | 297.16 Million Dollars | 24.40 |
| 13 | Chainlink (LINK) | 13.65 | 0.15 ↑ % | -3.72 ↓ % | -5.09 ↓ % | 9.51 Billion Dollars | 847.00 Million Dollars | 11.68 |
| 14 | UNUS SED LEO (LEO) | 9.448 | -0.39 ↓ % | -1.02 ↓ % | -3.59 ↓ % | 8.71 Billion Dollars | 914.05 Thousand Dollar | 8.081 |
| 15 | Stellar (XLM) | 0.2418170974 | -0.12 ↓ % | -4.26 ↓ % | -5.58 ↓ % | 7.82 Billion Dollars | 191.87 Million Dollars | 0.2068455088 |
| 16 | Monero (XMR) | 402.60 | 0.08 ↑ % | 1.84 ↑ % | -0.23 ↓ % | 7.43 Billion Dollars | 193.44 Million Dollars | 344.38 |
| 17 | Zcash (ZEC) | 406.67 | -0.12 ↓ % | -8.52 ↓ % | 14.35 ↑ % | 6.68 Billion Dollars | 892.86 Million Dollars | 347.86 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 157.35 Million Dollars | 0.8549 |
| 19 | Litecoin (LTC) | 81.56 | 0.07 ↑ % | -3.51 ↓ % | -4.98 ↓ % | 6.25 Billion Dollars | 539.72 Million Dollars | 69.76 |
| 20 | Sui (SUI) | 1.5582 | 0.13 ↑ % | -4.81 ↓ % | -6.06 ↓ % | 5.82 Billion Dollars | 1.06 Billion Dollars | 1.3328 |
| 21 | Avalanche (AVAX) | 13.42 | 0.34 ↑ % | -7.99 ↓ % | -8.84 ↓ % | 5.76 Billion Dollars | 511.66 Million Dollars | 11.48 |
| 22 | Hedera (HBAR) | 0.1309154099 | 0.01 ↑ % | -4.50 ↓ % | -8.94 ↓ % | 5.56 Billion Dollars | 194.01 Million Dollars | 0.1119824234 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 118.55 Million Dollars | 0.8553 |
| 24 | Shiba Inu (SHIB) | 0.0000083501 | 0.30 ↑ % | -2.97 ↓ % | -5.30 ↓ % | 4.92 Billion Dollars | 154.06 Million Dollars | 0.0000071425 |
| 25 | World Liberty Financial (WLFI) | 0.1477411769 | -0.61 ↓ % | -3.98 ↓ % | -7.84 ↓ % | 3.95 Billion Dollars | 144.29 Million Dollars | 0.1263748479 |
| 26 | Toncoin (TON) | 1.6120 | 0.13 ↑ % | -1.98 ↓ % | -0.84 ↓ % | 3.95 Billion Dollars | 99.05 Million Dollars | 1.3789 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.84 Billion Dollars | 116.80 Million Dollars | 0.8550 |
| 28 | Cronos (CRO) | 0.1012545936 | 0.53 ↑ % | -3.64 ↓ % | -8.10 ↓ % | 3.78 Billion Dollars | 18.46 Million Dollars | 0.0866111543 |
| 29 | Mantle (MNT) | 1.1396 | 0.07 ↑ % | -1.84 ↓ % | 4.64 ↑ % | 3.71 Billion Dollars | 182.20 Million Dollars | 0.9748 |
| 30 | Polkadot (DOT) | 2.079 | 0.30 ↑ % | -6.79 ↓ % | -10.95 ↓ % | 3.42 Billion Dollars | 238.99 Million Dollars | 1.7780 |
| 31 | Uniswap (UNI) | 5.382 | 0.14 ↑ % | -4.87 ↓ % | -11.26 ↓ % | 3.39 Billion Dollars | 301.33 Million Dollars | 4.604 |
| 32 | Bittensor (TAO) | 285.64 | 0.29 ↑ % | -3.93 ↓ % | -4.11 ↓ % | 2.99 Billion Dollars | 173.05 Million Dollars | 244.33 |
| 33 | Aave (AAVE) | 191.47 | 0.78 ↑ % | -4.14 ↓ % | -1.16 ↓ % | 2.93 Billion Dollars | 469.90 Million Dollars | 163.78 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 400.96 Million Dollars | 0.8547 |
| 35 | Canton (CC) | 0.0747110237 | 1.74 ↑ % | -0.77 ↓ % | 0.02 ↑ % | 2.69 Billion Dollars | 16.23 Million Dollars | 0.0639063155 |
| 36 | Bitget Token (BGB) | 3.592 | -0.02 ↓ % | -0.72 ↓ % | -0.07 ↓ % | 2.50 Billion Dollars | 94.40 Million Dollars | 3.073 |
| 37 | OKB (OKB) | 115.24 | 0.33 ↑ % | -2.01 ↓ % | 7.75 ↑ % | 2.42 Billion Dollars | 89.99 Million Dollars | 98.57 |
| 38 | NEAR Protocol (NEAR) | 1.6833 | -0.31 ↓ % | -6.04 ↓ % | -9.89 ↓ % | 2.16 Billion Dollars | 221.83 Million Dollars | 1.4398 |
| 39 | Aster (ASTER) | 0.9322 | 0.29 ↑ % | -3.34 ↓ % | -11.92 ↓ % | 2.07 Billion Dollars | 317.73 Million Dollars | 0.7974 |
| 40 | Ethereum Classic (ETC) | 13.15 | -0.03 ↓ % | -4.07 ↓ % | -6.36 ↓ % | 2.03 Billion Dollars | 94.30 Million Dollars | 11.25 |
| 41 | Ethena (ENA) | 0.2509166645 | 0.34 ↑ % | -8.77 ↓ % | -14.72 ↓ % | 1.93 Billion Dollars | 303.81 Million Dollars | 0.2146290965 |
| 42 | Pepe (PEPE) | 0.0000045010 | 0.43 ↑ % | -6.47 ↓ % | -6.63 ↓ % | 1.89 Billion Dollars | 547.75 Million Dollars | 0.0000038501 |
| 43 | Internet Computer (ICP) | 3.349 | 0.58 ↑ % | -6.21 ↓ % | -11.15 ↓ % | 1.82 Billion Dollars | 112.50 Million Dollars | 2.865 |
| 44 | MemeCore (M) | 1.4273 | -0.03 ↓ % | -2.34 ↓ % | 5.41 ↑ % | 1.78 Billion Dollars | 21.71 Million Dollars | 1.2209 |
| 45 | Pi (PI) | 0.2081493446 | 0.02 ↑ % | -4.39 ↓ % | -9.80 ↓ % | 1.74 Billion Dollars | 20.37 Million Dollars | 0.1780467864 |
| 46 | Tether Gold (XAUt) | 4,211.06 | -0.07 ↓ % | 0.03 ↑ % | 0.73 ↑ % | 1.59 Billion Dollars | 16.77 Billion Dollars | 3,602.06 |
| 47 | Ondo (ONDO) | 0.4707671186 | -0.03 ↓ % | -5.90 ↓ % | -6.92 ↓ % | 1.49 Billion Dollars | 102.57 Million Dollars | 0.4026847779 |
| 48 | Worldcoin (WLD) | 0.5937 | 0.46 ↑ % | -6.39 ↓ % | -7.31 ↓ % | 1.45 Billion Dollars | 117.86 Million Dollars | 0.5078 |
| 49 | PAX Gold (PAXG) | 4,217.42 | -0.10 ↓ % | 0.04 ↑ % | 0.66 ↑ % | 1.44 Billion Dollars | 129.83 Million Dollars | 3,607.50 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.38 Billion Dollars | 19.83 Million Dollars | 0.8553 |
| 51 | KuCoin Token (KCS) | 10.53 | 0.49 ↑ % | -0.68 ↓ % | -1.98 ↓ % | 1.37 Billion Dollars | 6.53 Million Dollars | 9.006 |
| 52 | Kaspa (KAS) | 0.0482715425 | 0.59 ↑ % | -4.66 ↓ % | -15.21 ↓ % | 1.30 Billion Dollars | 33.04 Million Dollars | 0.0412905120 |
| 53 | Aptos (APT) | 1.7376 | 0.61 ↑ % | -5.36 ↓ % | -12.99 ↓ % | 1.28 Billion Dollars | 145.39 Million Dollars | 1.4863 |
| 54 | POL (prev. MATIC) (POL) | 0.1201581613 | 0.11 ↑ % | -4.15 ↓ % | -5.94 ↓ % | 1.27 Billion Dollars | 93.64 Million Dollars | 0.1027808880 |
| 55 | Sky (SKY) | 0.0545441979 | -0.10 ↓ % | -1.43 ↓ % | -2.44 ↓ % | 1.25 Billion Dollars | 16.72 Million Dollars | 0.0466560160 |
| 56 | Arbitrum (ARB) | 0.2074567458 | 0.12 ↑ % | -5.48 ↓ % | -5.81 ↓ % | 1.17 Billion Dollars | 158.01 Million Dollars | 0.1774543512 |
| 57 | Algorand (ALGO) | 0.1305419635 | 0.02 ↑ % | -4.29 ↓ % | -7.22 ↓ % | 1.15 Billion Dollars | 58.71 Million Dollars | 0.1116629847 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.660 | 0.04 ↑ % | -3.60 ↓ % | -7.07 ↓ % | 1.13 Billion Dollars | 240.85 Million Dollars | 4.842 |
| 59 | Cosmos (ATOM) | 2.197 | 0.44 ↑ % | -4.00 ↓ % | -6.64 ↓ % | 1.06 Billion Dollars | 84.61 Million Dollars | 1.8794 |
| 60 | Ripple USD (RLUSD) | 0.9999 | -0.05 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 1.03 Billion Dollars | 58.13 Million Dollars | 0.8553 |
| 61 | VeChain (VET) | 0.0118863305 | 0.25 ↑ % | -5.64 ↓ % | -12.09 ↓ % | 1.02 Billion Dollars | 37.98 Million Dollars | 0.0101673294 |
| 62 | Filecoin (FIL) | 1.4001 | 0.18 ↑ % | -7.75 ↓ % | -12.03 ↓ % | 1.02 Billion Dollars | 200.56 Million Dollars | 1.1976 |
| 63 | Flare (FLR) | 0.0125257846 | 0.28 ↑ % | -3.87 ↓ % | -8.70 ↓ % | 1.01 Billion Dollars | 5.09 Million Dollars | 0.0107143056 |
| 64 | Quant (QNT) | 83.16 | -0.41 ↓ % | -4.00 ↓ % | -12.64 ↓ % | 1.00 Billion Dollars | 19.55 Million Dollars | 71.14 |
| 65 | Pump.fun (PUMP) | 0.0027678878 | 0.33 ↑ % | -9.07 ↓ % | -14.95 ↓ % | 979.83 Million Dollars | 138.52 Million Dollars | 0.0023675959 |
| 66 | XDC Network (XDC) | 0.0496443837 | 1.45 ↑ % | 1.04 ↑ % | -3.28 ↓ % | 919.55 Million Dollars | 35.48 Million Dollars | 0.0424648129 |
| 67 | Sei (SEI) | 0.1414234954 | 1.01 ↑ % | 1.90 ↑ % | 1.48 ↑ % | 900.87 Million Dollars | 226.62 Million Dollars | 0.1209708295 |
| 68 | GateToken (GT) | 10.40 | 0.24 ↑ % | -1.44 ↓ % | -0.90 ↓ % | 835.37 Million Dollars | 4.84 Million Dollars | 8.900 |
| 69 | Render (RENDER) | 1.5865 | 0.05 ↑ % | -5.58 ↓ % | -9.46 ↓ % | 822.72 Million Dollars | 47.92 Million Dollars | 1.3570 |
| 70 | Bonk (BONK) | 0.0000091748 | 0.44 ↑ % | -6.93 ↓ % | -8.11 ↓ % | 759.09 Million Dollars | 152.82 Million Dollars | 0.0000078479 |
| 71 | PancakeSwap (CAKE) | 2.253 | 0.21 ↑ % | -4.21 ↓ % | -4.69 ↓ % | 758.35 Million Dollars | 61.02 Million Dollars | 1.9271 |
| 72 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 733.83 Million Dollars | 5.31 Billion Dollars | 0.8541 |
| 73 | MYX Finance (MYX) | 2.802 | 1.60 ↑ % | -6.60 ↓ % | -10.33 ↓ % | 704.66 Million Dollars | 31.26 Million Dollars | 2.397 |
| 74 | Pudgy Penguins (PENGU) | 0.0111545814 | -0.01 ↓ % | -10.81 ↓ % | -6.63 ↓ % | 701.18 Million Dollars | 237.03 Million Dollars | 0.0095414058 |
| 75 | Jupiter (JUP) | 0.2175656264 | 0.44 ↑ % | -6.26 ↓ % | -13.85 ↓ % | 682.49 Million Dollars | 38.99 Million Dollars | 0.1861012855 |
| 76 | Story (IP) | 2.005 | 0.04 ↑ % | -7.68 ↓ % | -15.90 ↓ % | 666.09 Million Dollars | 37.22 Million Dollars | 1.7151 |
| 77 | Nexo (NEXO) | 0.9696 | -0.34 ↓ % | -1.90 ↓ % | -0.84 ↓ % | 626.51 Million Dollars | 9.99 Million Dollars | 0.8294 |
| 78 | Optimism (OP) | 0.3109693578 | 0.36 ↑ % | -7.29 ↓ % | -4.12 ↓ % | 589.78 Million Dollars | 99.16 Million Dollars | 0.2659969693 |
| 79 | Dash (DASH) | 46.25 | 0.41 ↑ % | -9.32 ↓ % | -7.27 ↓ % | 578.73 Million Dollars | 140.91 Million Dollars | 39.56 |
| 80 | Aerodrome Finance (AERO) | 0.6197 | 0.40 ↑ % | -6.65 ↓ % | -9.27 ↓ % | 562.46 Million Dollars | 34.33 Million Dollars | 0.5300 |
| 81 | 0.2420670534 | 1.08 ↑ % | -7.11 ↓ % | -6.04 ↓ % | 559.67 Million Dollars | 116.56 Million Dollars | 0.2070593161 | |
| 82 | Curve DAO Token (CRV) | 0.3900400200 | 0.31 ↑ % | -4.87 ↓ % | -7.44 ↓ % | 554.92 Million Dollars | 81.15 Million Dollars | 0.3336324323 |
| 83 | Immutable (IMX) | 0.2774726618 | 0.18 ↑ % | -6.88 ↓ % | -10.26 ↓ % | 551.89 Million Dollars | 26.42 Million Dollars | 0.2373445655 |
| 84 | SPX6900 (SPX) | 0.5910 | 0.26 ↑ % | -8.81 ↓ % | -18.89 ↓ % | 550.23 Million Dollars | 29.48 Million Dollars | 0.5055 |
| 85 | Injective (INJ) | 5.419 | 0.15 ↑ % | -4.94 ↓ % | -9.34 ↓ % | 541.75 Million Dollars | 91.26 Million Dollars | 4.635 |
| 86 | Stacks (STX) | 0.2963716945 | 0.02 ↑ % | -6.04 ↓ % | -7.24 ↓ % | 537.80 Million Dollars | 15.11 Million Dollars | 0.2535104200 |
| 87 | USDD (USDD) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 532.92 Million Dollars | 15.36 Million Dollars | 0.8555 |
| 88 | Tezos (XTZ) | 0.4972959947 | 1.40 ↑ % | -2.44 ↓ % | -0.99 ↓ % | 531.25 Million Dollars | 26.98 Million Dollars | 0.4253770479 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8093 | 0.29 ↑ % | -7.22 ↓ % | -16.87 ↓ % | 530.97 Million Dollars | 101.98 Million Dollars | 0.6922 |
| 90 | Lido DAO (LDO) | 0.5888 | 0.71 ↑ % | -6.61 ↓ % | -8.80 ↓ % | 526.15 Million Dollars | 110.07 Million Dollars | 0.5037 |
| 91 | Starknet (STRK) | 0.1056330924 | 0.35 ↑ % | -5.81 ↓ % | -16.15 ↓ % | 507.19 Million Dollars | 77.59 Million Dollars | 0.0903564346 |
| 92 | Celestia (TIA) | 0.5856 | 0.41 ↑ % | -5.15 ↓ % | -8.82 ↓ % | 499.28 Million Dollars | 74.73 Million Dollars | 0.5009 |
| 93 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.09 ↑ % | -0.05 ↓ % | 493.63 Million Dollars | 23.04 Million Dollars | 0.8539 |
| 94 | ether.fi (ETHFI) | 0.7985 | 0.95 ↑ % | -8.71 ↓ % | -5.35 ↓ % | 486.02 Million Dollars | 54.73 Million Dollars | 0.6830 |
| 95 | Kaia (KAIA) | 0.0766392759 | 1.95 ↑ % | -1.56 ↓ % | -4.95 ↓ % | 474.40 Million Dollars | 18.92 Million Dollars | 0.0655557038 |
| 96 | Telcoin (TEL) | 0.0051825731 | -0.26 ↓ % | -4.07 ↓ % | -14.52 ↓ % | 471.65 Million Dollars | 1.90 Million Dollars | 0.0044330694 |
| 97 | The Graph (GRT) | 0.0438709440 | 0.25 ↑ % | -5.04 ↓ % | -10.82 ↓ % | 466.16 Million Dollars | 31.30 Million Dollars | 0.0375263281 |
| 98 | FLOKI (FLOKI) | 0.0000474557 | 0.43 ↑ % | -5.54 ↓ % | -4.54 ↓ % | 452.69 Million Dollars | 67.72 Million Dollars | 0.0000405927 |
| 99 | Morpho (MORPHO) | 1.1948 | 0.65 ↑ % | -6.39 ↓ % | -18.25 ↓ % | 448.00 Million Dollars | 29.73 Million Dollars | 1.0220 |
| 100 | DoubleZero (2Z) | 0.1262157064 | -0.74 ↓ % | -5.53 ↓ % | -1.51 ↓ % | 438.15 Million Dollars | 19.35 Million Dollars | 0.1079623910 |
