Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,900.10 | -0.66 ↓ % | -2.40 ↓ % | 2.14 ↑ % | 1,438.22 Billion Dollars | 39.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,223.24 | -0.52 ↓ % | -4.55 ↓ % | 8.05 ↑ % | 268.33 Billion Dollars | 20.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 184.09 Billion Dollars | 82.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4612 | -0.24 ↓ % | -2.63 ↓ % | 4.93 ↑ % | 89.47 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 655.69 | -0.34 ↓ % | -1.65 ↓ % | 1.30 ↑ % | 89.41 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.61 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.95 | -0.53 ↓ % | -4.47 ↓ % | 4.48 ↑ % | 51.40 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3010831293 | 0.17 ↑ % | -0.63 ↓ % | 3.97 ↑ % | 28.53 Billion Dollars | 648.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953562362 | -0.75 ↓ % | -3.58 ↓ % | 2.45 ↑ % | 16.13 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.28 | 1.34 ↑ % | 1.27 ↑ % | 14.66 ↑ % | 10.61 Billion Dollars | 430.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2747266518 | -0.87 ↓ % | -3.94 ↓ % | 3.90 ↑ % | 9.92 Billion Dollars | 587.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.58 | -0.66 ↓ % | -4.32 ↓ % | -0.06 ↓ % | 9.08 Billion Dollars | 259.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.060 | 0.02 ↑ % | 0.03 ↑ % | -1.13 ↓ % | 8.34 Billion Dollars | 471.15 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.345 | -0.35 ↓ % | -4.81 ↓ % | 3.03 ↑ % | 6.62 Billion Dollars | 674.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 356.97 | -0.16 ↓ % | -3.09 ↓ % | 2.05 ↑ % | 6.58 Billion Dollars | 84.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478067265 | -0.75 ↓ % | -1.69 ↓ % | 0.06 ↑ % | 5.63 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1681351098 | -0.48 ↓ % | -2.80 ↓ % | 4.94 ↑ % | 5.55 Billion Dollars | 119.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 241.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.02 | -0.27 ↓ % | -3.00 ↓ % | 2.38 ↑ % | 4.31 Billion Dollars | 317.58 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 258.99 | -1.72 ↓ % | -3.72 ↓ % | 20.81 ↑ % | 4.30 Billion Dollars | 591.26 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.760 | -0.41 ↓ % | -4.87 ↓ % | 0.82 ↑ % | 4.21 Billion Dollars | 335.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0963439310 | -0.18 ↓ % | -2.28 ↓ % | 1.50 ↑ % | 4.17 Billion Dollars | 104.22 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 159.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9889 | -0.21 ↓ % | -3.09 ↓ % | 1.51 ↑ % | 3.86 Billion Dollars | 488.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058127 | -0.44 ↓ % | -3.24 ↓ % | -0.21 ↓ % | 3.43 Billion Dollars | 147.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0762312746 | -0.19 ↓ % | -4.12 ↓ % | 0.79 ↑ % | 3.22 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3034 | -0.45 ↓ % | -2.81 ↓ % | -0.76 ↓ % | 3.20 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.13 | 0.82 ↑ % | -1.64 ↓ % | 35.30 ↑ % | 2.91 Billion Dollars | 336.20 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0993879791 | -0.57 ↓ % | -3.26 ↓ % | -2.37 ↓ % | 2.75 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,861.47 | 0.61 ↑ % | -2.34 ↓ % | -5.56 ↓ % | 2.74 Billion Dollars | 492.12 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8122 | -2.24 ↓ % | -3.45 ↓ % | 16.05 ↑ % | 2.66 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5741 | -1.20 ↓ % | -1.26 ↓ % | 2.48 ↑ % | 2.64 Billion Dollars | 226.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,881.03 | 0.63 ↑ % | -2.58 ↓ % | -5.89 ↓ % | 2.45 Billion Dollars | 280.37 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8872 | 0.86 ↑ % | 9.96 ↑ % | 32.00 ↑ % | 2.42 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.751 | -1.06 ↓ % | -5.74 ↓ % | -4.52 ↓ % | 2.38 Billion Dollars | 273.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.70 | -0.37 ↓ % | -3.02 ↓ % | -2.28 ↓ % | 1.95 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4021 | -0.96 ↓ % | -2.67 ↓ % | 7.17 ↑ % | 1.81 Billion Dollars | 181.47 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.67 | -0.77 ↓ % | -5.55 ↓ % | 1.93 ↑ % | 1.76 Billion Dollars | 368.14 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6914 | -0.67 ↓ % | -10.54 ↓ % | -0.84 ↓ % | 1.71 Billion Dollars | 300.89 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1721617093 | -0.90 ↓ % | -2.99 ↓ % | -26.41 ↓ % | 1.68 Billion Dollars | 34.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0718313029 | -2.34 ↓ % | -3.16 ↓ % | -5.40 ↓ % | 1.66 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 151.67 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | -0.18 ↓ % | -1.43 ↓ % | -1.11 ↓ % | 1.51 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035005 | -0.71 ↓ % | -4.61 ↓ % | 4.06 ↑ % | 1.45 Billion Dollars | 499.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.578 | -0.63 ↓ % | -4.36 ↓ % | -6.36 ↓ % | 1.42 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.471 | -0.67 ↓ % | -4.15 ↓ % | 1.32 ↑ % | 1.32 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2676804454 | -0.77 ↓ % | -4.30 ↓ % | 3.61 ↑ % | 1.30 Billion Dollars | 45.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.05 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3699803718 | -0.92 ↓ % | -4.23 ↓ % | 2.47 ↑ % | 1.08 Billion Dollars | 140.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.049 | -0.89 ↓ % | -4.71 ↓ % | 0.11 ↑ % | 1.06 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0971280164 | -0.34 ↓ % | -2.66 ↓ % | -0.48 ↓ % | 1.03 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0376836843 | -0.94 ↓ % | 4.90 ↑ % | 23.17 ↑ % | 1.03 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9289 | -0.85 ↓ % | -0.45 ↓ % | 5.46 ↑ % | 961.41 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1093303331 | -0.79 ↓ % | -5.81 ↓ % | 3.70 ↑ % | 928.45 Million Dollars | 99.27 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7474 | -0.97 ↓ % | -3.04 ↓ % | 13.54 ↑ % | 906.44 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.04 | 0.72 ↑ % | 1.86 ↑ % | 11.48 ↑ % | 845.57 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.513 | -1.22 ↓ % | -5.49 ↓ % | 19.18 ↑ % | 816.69 Million Dollars | 225.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906770027 | -0.35 ↓ % | -3.90 ↓ % | 4.34 ↑ % | 806.20 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.992 | -0.66 ↓ % | -3.43 ↓ % | -0.66 ↓ % | 805.32 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0474766931 | -1.07 ↓ % | -7.04 ↓ % | -10.75 ↓ % | 788.46 Million Dollars | 207.14 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9598 | -1.23 ↓ % | -3.06 ↓ % | -0.21 ↓ % | 761.58 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7962 | -1.60 ↓ % | 1.71 ↑ % | -9.00 ↓ % | 725.50 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0084603368 | -0.09 ↓ % | -2.97 ↓ % | -6.13 ↓ % | 721.30 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9291 | -0.35 ↓ % | -3.09 ↓ % | 2.92 ↑ % | 708.29 Million Dollars | 99.29 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.213 | 1.71 ↑ % | -1.68 ↓ % | 7.32 ↑ % | 674.34 Million Dollars | 85.49 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0333762401 | 0.21 ↑ % | -2.27 ↓ % | 3.32 ↑ % | 665.47 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019686699 | -0.71 ↓ % | -4.76 ↓ % | -3.92 ↓ % | 653.79 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072999991 | -0.33 ↓ % | -3.72 ↓ % | 2.27 ↑ % | 627.69 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1028139961 | -0.56 ↓ % | -4.35 ↓ % | 1.02 ↑ % | 621.08 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8967 | -0.14 ↓ % | -2.33 ↓ % | -0.43 ↓ % | 579.37 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1636016285 | 0.15 ↑ % | -1.19 ↓ % | -2.32 ↓ % | 572.17 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266940712 | -1.32 ↓ % | -5.04 ↓ % | -6.40 ↓ % | 560.05 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061585 | -1.24 ↓ % | -4.64 ↓ % | 1.97 ↑ % | 541.91 Million Dollars | 142.22 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0584094849 | 0.08 ↑ % | 5.00 ↑ % | 12.19 ↑ % | 514.89 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 79 | 0.2226191601 | 1.13 ↑ % | -4.19 ↓ % | 38.27 ↑ % | 503.14 Million Dollars | 159.32 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.32 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.82 | 2.17 ↑ % | 11.76 ↑ % | 64.71 ↑ % | 486.46 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7396 | -0.89 ↓ % | -4.83 ↓ % | 4.65 ↑ % | 485.40 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4447 | -0.71 ↓ % | -2.54 ↓ % | 4.78 ↑ % | 476.06 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074621672 | -0.25 ↓ % | -3.03 ↓ % | 4.29 ↑ % | 469.07 Million Dollars | 128.10 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.85 | 0.12 ↑ % | 0.45 ↑ % | -6.21 ↓ % | 465.22 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.514 | -1.23 ↓ % | 2.11 ↑ % | 26.76 ↑ % | 461.71 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2538180697 | -0.52 ↓ % | -3.26 ↓ % | -1.60 ↓ % | 460.58 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0657821274 | -0.14 ↓ % | -3.88 ↓ % | 4.72 ↑ % | 450.90 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5523 | -0.53 ↓ % | -3.38 ↓ % | -4.45 ↓ % | 435.63 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1508 | 0.06 ↑ % | -0.18 ↓ % | -0.76 ↓ % | 432.37 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.39 | 0.06 ↑ % | -4.31 ↓ % | 3.35 ↑ % | 421.66 Million Dollars | 81.50 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3844523318 | -0.58 ↓ % | -2.59 ↓ % | 4.98 ↑ % | 414.77 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 384.74 Million Dollars | 331.20 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0371901201 | -0.35 ↓ % | -3.63 ↓ % | -3.17 ↓ % | 384.41 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 136.54 | -0.76 ↓ % | -5.32 ↓ % | 7.06 ↑ % | 360.36 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2434571497 | -0.19 ↓ % | -3.18 ↓ % | 0.32 ↑ % | 359.15 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003476 | 0.07 ↑ % | -3.30 ↓ % | 5.30 ↑ % | 343.08 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1885745094 | 0.17 ↑ % | -4.82 ↓ % | -30.38 ↓ % | 339.43 Million Dollars | 105.66 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1708329711 | -1.24 ↓ % | -4.15 ↓ % | 4.71 ↑ % | 339.78 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0534290034 | -0.30 ↓ % | -2.48 ↓ % | -3.50 ↓ % | 335.02 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
