Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,681.86 | -0.06 ↓ % | -5.97 ↓ % | -7.29 ↓ % | 1,652.18 Billion Dollars | 83.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,729.71 | -0.50 ↓ % | -6.89 ↓ % | -6.81 ↓ % | 329.46 Billion Dollars | 46.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 185.52 Billion Dollars | 154.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.25 | 1.23 ↑ % | -4.85 ↓ % | -4.36 ↓ % | 115.53 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7525 | -0.50 ↓ % | -6.39 ↓ % | -7.94 ↓ % | 106.65 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 70.08 Billion Dollars | 18.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.78 | -0.35 ↓ % | -5.68 ↓ % | -8.82 ↓ % | 65.56 Billion Dollars | 7.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2912562430 | 0.62 ↑ % | -1.12 ↓ % | -3.62 ↓ % | 27.59 Billion Dollars | 865.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1144789523 | -0.26 ↓ % | -5.28 ↓ % | -8.09 ↓ % | 19.29 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3234602773 | -0.49 ↓ % | -6.46 ↓ % | -9.89 ↓ % | 11.66 Billion Dollars | 841.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 550.84 | 0.31 ↑ % | -4.16 ↓ % | -7.47 ↓ % | 11.01 Billion Dollars | 572.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.66 | -1.25 ↓ % | -12.47 ↓ % | 38.71 ↑ % | 8.96 Billion Dollars | 817.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.203 | 0.04 ↑ % | 0.03 ↑ % | 3.25 ↑ % | 8.48 Billion Dollars | 858.24 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 424.53 | -1.94 ↓ % | -9.43 ↓ % | -17.02 ↓ % | 7.83 Billion Dollars | 123.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.66 | -0.65 ↓ % | -7.92 ↓ % | -12.85 ↓ % | 7.55 Billion Dollars | 688.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.58 Billion Dollars | 173.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1732541109 | -0.49 ↓ % | 1.99 ↑ % | 19.07 ↑ % | 6.51 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1925246274 | -0.73 ↓ % | -5.71 ↓ % | -8.59 ↓ % | 6.26 Billion Dollars | 214.45 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 331.20 | -1.08 ↓ % | -8.94 ↓ % | -8.51 ↓ % | 5.47 Billion Dollars | 487.87 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 231.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 5.02 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.27 | -0.33 ↓ % | -4.62 ↓ % | -5.41 ↓ % | 4.94 Billion Dollars | 581.60 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2821 | -0.26 ↓ % | -5.61 ↓ % | -13.66 ↓ % | 4.86 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.88 | -0.63 ↓ % | -5.79 ↓ % | -10.63 ↓ % | 4.69 Billion Dollars | 623.96 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072627 | -0.29 ↓ % | -3.35 ↓ % | -7.56 ↓ % | 4.28 Billion Dollars | 159.23 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0990082026 | 0.01 ↑ % | -4.70 ↓ % | -9.03 ↓ % | 4.26 Billion Dollars | 211.07 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1477628244 | -0.90 ↓ % | -7.60 ↓ % | -13.42 ↓ % | 3.95 Billion Dollars | 164.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.62 Billion Dollars | 207.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4469 | -0.10 ↓ % | -1.94 ↓ % | -6.23 ↓ % | 3.52 Billion Dollars | 130.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0839457530 | -0.20 ↓ % | -6.83 ↓ % | -8.02 ↓ % | 3.34 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6965 | -0.22 ↓ % | -5.03 ↓ % | -12.63 ↓ % | 2.82 Billion Dollars | 198.45 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.270 | -0.26 ↓ % | -8.58 ↓ % | -12.31 ↓ % | 2.71 Billion Dollars | 294.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7879 | -0.64 ↓ % | -7.92 ↓ % | -10.69 ↓ % | 2.56 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,039.28 | -1.43 ↓ % | -8.83 ↓ % | 2.09 ↑ % | 2.44 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.419 | -0.14 ↓ % | -3.37 ↓ % | -5.81 ↓ % | 2.39 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 213.99 | -0.03 ↓ % | -5.73 ↓ % | -10.25 ↓ % | 2.27 Billion Dollars | 173.68 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 140.83 | -0.36 ↓ % | -8.69 ↓ % | -10.65 ↓ % | 2.16 Billion Dollars | 458.96 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,060.24 | -1.56 ↓ % | -8.78 ↓ % | 2.29 ↑ % | 2.15 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.36 | -0.17 ↓ % | -3.23 ↓ % | -2.51 ↓ % | 2.11 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045636 | -0.63 ↓ % | -5.09 ↓ % | -8.36 ↓ % | 1.89 Billion Dollars | 553.95 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4460 | -0.60 ↓ % | -6.59 ↓ % | -10.65 ↓ % | 1.83 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3200 | -0.42 ↓ % | -7.28 ↓ % | -13.40 ↓ % | 1.70 Billion Dollars | 237.08 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.64 | -0.31 ↓ % | -4.52 ↓ % | -8.99 ↓ % | 1.65 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.012 | -1.19 ↓ % | -3.46 ↓ % | -15.21 ↓ % | 1.65 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6066 | -0.45 ↓ % | -5.21 ↓ % | -2.13 ↓ % | 1.56 Billion Dollars | 215.87 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3093714827 | -0.56 ↓ % | -6.61 ↓ % | -12.85 ↓ % | 1.51 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0641909579 | 0.88 ↑ % | -3.74 ↓ % | -1.57 ↓ % | 1.48 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1657075119 | -0.17 ↓ % | 1.80 ↑ % | -9.64 ↓ % | 1.42 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.556 | 0.63 ↑ % | -4.58 ↓ % | -5.23 ↓ % | 1.40 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.20 | -0.02 ↓ % | -4.41 ↓ % | -5.08 ↓ % | 1.35 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 211.21 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4649175167 | 0.36 ↑ % | -3.51 ↓ % | -1.43 ↓ % | 1.29 Billion Dollars | 329.64 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1549357815 | -0.59 ↓ % | -5.35 ↓ % | -12.42 ↓ % | 1.23 Billion Dollars | 205.79 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1107934904 | -0.23 ↓ % | -4.73 ↓ % | -15.90 ↓ % | 1.17 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4546 | -0.04 ↓ % | -6.44 ↓ % | -7.58 ↓ % | 1.11 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.246 | -0.06 ↓ % | -4.83 ↓ % | -5.44 ↓ % | 1.06 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.081 | 0.05 ↑ % | -4.16 ↓ % | -12.33 ↓ % | 1.02 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0375800282 | -0.23 ↓ % | -3.04 ↓ % | -5.90 ↓ % | 1.02 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1114950585 | -0.34 ↓ % | -6.96 ↓ % | -7.48 ↓ % | 988.74 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027723313 | -2.12 ↓ % | -7.22 ↓ % | 13.11 ↑ % | 981.41 Million Dollars | 348.35 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.522 | -0.09 ↓ % | -2.56 ↓ % | -6.87 ↓ % | 904.34 Million Dollars | 232.96 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1547446693 | -0.55 ↓ % | -5.52 ↓ % | -12.89 ↓ % | 901.66 Million Dollars | 158.01 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0527536420 | -0.73 ↓ % | -7.78 ↓ % | -9.47 ↓ % | 876.10 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6845 | -1.31 ↓ % | -7.50 ↓ % | -17.73 ↓ % | 873.78 Million Dollars | 90.81 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1616 | -0.64 ↓ % | -5.43 ↓ % | -11.97 ↓ % | 860.81 Million Dollars | 180.29 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 70.03 | -2.10 ↓ % | -5.43 ↓ % | -12.06 ↓ % | 845.43 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101312735 | 0.14 ↑ % | -3.32 ↓ % | -1.98 ↓ % | 842.02 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091593730 | -0.30 ↓ % | -6.46 ↓ % | -11.20 ↓ % | 787.57 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9984 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 758.67 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080269 | -0.54 ↓ % | -4.58 ↓ % | -11.45 ↓ % | 706.33 Million Dollars | 131.03 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 35.83 | -5.20 ↓ % | -21.97 ↓ % | -13.44 ↓ % | 702.28 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0367761174 | 0.24 ↑ % | -2.53 ↓ % | -10.69 ↓ % | 701.96 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2003030923 | -1.67 ↓ % | -4.94 ↓ % | 2.68 ↑ % | 649.76 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.83 | -0.45 ↓ % | -11.64 ↓ % | -27.47 ↓ % | 639.23 Million Dollars | 167.61 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8091 | -0.23 ↓ % | -9.76 ↓ % | -20.18 ↓ % | 632.36 Million Dollars | 205.41 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0944180940 | -0.76 ↓ % | -9.16 ↓ % | -11.74 ↓ % | 624.31 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9510 | -0.15 ↓ % | -0.24 ↓ % | -12.41 ↓ % | 577.69 Million Dollars | 157.64 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8926 | -0.34 ↓ % | -4.99 ↓ % | -5.36 ↓ % | 576.77 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6628 | 0.50 ↑ % | -10.49 ↓ % | -13.84 ↓ % | 554.54 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088081946 | -0.46 ↓ % | -7.91 ↓ % | -10.67 ↓ % | 553.69 Million Dollars | 202.50 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5014 | -0.28 ↓ % | -4.93 ↓ % | -16.28 ↓ % | 538.41 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2649620209 | -0.61 ↓ % | -7.05 ↓ % | -13.84 ↓ % | 515.11 Million Dollars | 122.96 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2824546008 | 0.25 ↑ % | -3.99 ↓ % | -10.48 ↓ % | 512.54 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 493.24 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0475632843 | -0.34 ↓ % | -2.32 ↓ % | -6.22 ↓ % | 487.38 Million Dollars | 130.03 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7381 | -0.74 ↓ % | -7.48 ↓ % | -13.82 ↓ % | 484.40 Million Dollars | 175.25 Million Dollars | 0.0000000000 |
| 89 | 0.2073273973 | -0.68 ↓ % | -5.17 ↓ % | -11.74 ↓ % | 474.23 Million Dollars | 65.87 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3222064417 | -0.39 ↓ % | -4.04 ↓ % | -11.97 ↓ % | 470.53 Million Dollars | 96.66 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | -0.20 ↓ % | -0.10 ↓ % | 454.70 Million Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2001 | 0.36 ↑ % | 0.03 ↑ % | 0.61 ↑ % | 454.42 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0256393482 | -1.93 ↓ % | -2.76 ↓ % | 32.07 ↑ % | 451.25 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1226882054 | 0.50 ↑ % | 1.23 ↑ % | -9.35 ↓ % | 425.90 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1921 | -0.06 ↓ % | -0.32 ↓ % | 1.54 ↑ % | 414.24 Million Dollars | 79.46 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.6346 | -1.55 ↓ % | -15.01 ↓ % | -6.51 ↓ % | 408.65 Million Dollars | 149.96 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2046873228 | -0.20 ↓ % | -7.35 ↓ % | -19.69 ↓ % | 407.12 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.982 | -0.72 ↓ % | -6.63 ↓ % | -13.56 ↓ % | 398.10 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4692467884 | -0.53 ↓ % | -6.34 ↓ % | -10.00 ↓ % | 397.25 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3289663470 | -0.62 ↓ % | -7.88 ↓ % | 3.18 ↑ % | 380.66 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
