Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,149.63 | 0.14 ↑ % | 4.01 ↑ % | -3.39 ↓ % | 1,423.21 Billion Dollars | 48.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,158.02 | 0.18 ↑ % | 5.55 ↑ % | -6.74 ↓ % | 260.45 Billion Dollars | 27.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 184.17 Billion Dollars | 102.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4182 | 0.14 ↑ % | 3.31 ↑ % | -6.07 ↓ % | 87.00 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.96 | 0.22 ↑ % | 1.78 ↑ % | -5.16 ↓ % | 86.85 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 78.69 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.88 | 0.22 ↑ % | 6.88 ↑ % | -1.88 ↓ % | 52.57 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3092534975 | 0.13 ↑ % | 0.67 ↑ % | 2.58 ↑ % | 29.30 Billion Dollars | 637.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940407222 | -1.00 ↓ % | 4.57 ↑ % | -6.23 ↓ % | 14.44 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.37 | 0.23 ↑ % | 4.29 ↑ % | -5.96 ↓ % | 9.85 Billion Dollars | 448.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2639712273 | -0.31 ↓ % | 5.48 ↑ % | -7.70 ↓ % | 9.53 Billion Dollars | 693.39 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.01 | -1.58 ↓ % | 0.64 ↑ % | -0.58 ↓ % | 9.43 Billion Dollars | 357.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.425 | -0.04 ↓ % | 1.22 ↑ % | 4.15 ↑ % | 8.68 Billion Dollars | 785.72 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.232 | 0.31 ↑ % | 6.78 ↑ % | -5.34 ↓ % | 6.54 Billion Dollars | 964.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.04 | -1.08 ↓ % | -2.92 ↓ % | -8.07 ↓ % | 6.35 Billion Dollars | 121.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1458456954 | 0.03 ↑ % | 0.27 ↑ % | -6.16 ↓ % | 5.56 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665308642 | -0.13 ↓ % | 6.52 ↑ % | -4.74 ↓ % | 5.50 Billion Dollars | 143.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 230.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.67 | -0.17 ↓ % | 3.34 ↑ % | -3.45 ↓ % | 4.29 Billion Dollars | 346.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.555 | -0.10 ↓ % | 6.22 ↑ % | -6.84 ↓ % | 4.13 Billion Dollars | 408.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0939260718 | -0.18 ↓ % | 4.65 ↑ % | -5.02 ↓ % | 4.07 Billion Dollars | 151.14 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.01 Billion Dollars | 143.48 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.63 | 0.16 ↑ % | 6.06 ↑ % | -15.43 ↓ % | 3.83 Billion Dollars | 464.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9526 | -0.01 ↓ % | 5.75 ↑ % | -6.94 ↓ % | 3.72 Billion Dollars | 561.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061358 | -0.41 ↓ % | 6.40 ↑ % | 0.68 ↑ % | 3.62 Billion Dollars | 186.90 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 305.75 | -1.34 ↓ % | 13.87 ↑ % | 8.78 ↑ % | 3.29 Billion Dollars | 771.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3267 | 0.12 ↑ % | 4.64 ↑ % | -0.22 ↓ % | 3.26 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757502810 | 0.00 ↑ % | 3.13 ↑ % | -5.19 ↓ % | 3.20 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1054346890 | -0.54 ↓ % | 10.08 ↑ % | 2.12 ↑ % | 2.92 Billion Dollars | 132.14 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,418.18 | 0.21 ↑ % | 3.43 ↑ % | -11.06 ↓ % | 2.49 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4012 | -0.93 ↓ % | -1.23 ↓ % | -12.83 ↓ % | 2.35 Billion Dollars | 234.50 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7145 | 0.24 ↑ % | 4.33 ↑ % | -14.65 ↓ % | 2.34 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.581 | 0.27 ↑ % | 3.19 ↑ % | -10.50 ↓ % | 2.27 Billion Dollars | 263.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,424.76 | 0.16 ↑ % | 3.34 ↑ % | -11.44 ↓ % | 2.24 Billion Dollars | 980.35 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7369 | 1.20 ↑ % | -2.66 ↓ % | 1.09 ↑ % | 2.23 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1892833060 | -0.03 ↓ % | 1.94 ↑ % | 5.25 ↑ % | 1.86 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.21 | 0.46 ↑ % | 5.49 ↑ % | -10.01 ↓ % | 1.81 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.43 | 0.30 ↑ % | 4.65 ↑ % | -9.51 ↓ % | 1.70 Billion Dollars | 390.30 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3126 | -0.71 ↓ % | 4.12 ↑ % | -9.43 ↓ % | 1.69 Billion Dollars | 226.77 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0713583876 | -0.54 ↓ % | 4.10 ↑ % | -6.66 ↓ % | 1.65 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6607 | -0.31 ↓ % | -0.19 ↓ % | -9.48 ↓ % | 1.64 Billion Dollars | 241.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 234.39 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.049 | 0.29 ↑ % | 4.85 ↑ % | -6.55 ↓ % | 1.43 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034410 | -0.59 ↓ % | 4.87 ↑ % | -8.43 ↓ % | 1.42 Billion Dollars | 458.13 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.468 | -0.58 ↓ % | 5.11 ↑ % | -4.28 ↓ % | 1.32 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.392 | -0.63 ↓ % | 2.46 ↑ % | -11.64 ↓ % | 1.32 Billion Dollars | 73.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2550240145 | -0.25 ↓ % | 4.50 ↑ % | -9.18 ↓ % | 1.24 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 1.17 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.303 | 0.07 ↑ % | 5.33 ↑ % | -0.82 ↓ % | 1.10 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0957223478 | -0.68 ↓ % | 4.39 ↑ % | -4.18 ↓ % | 1.02 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0366555164 | 0.30 ↑ % | 7.77 ↑ % | 2.80 ↑ % | 1.00 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 995.07 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3188254907 | -0.58 ↓ % | 3.85 ↑ % | -18.29 ↓ % | 987.05 Million Dollars | 177.38 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7527 | -0.96 ↓ % | 10.55 ↑ % | -6.35 ↓ % | 909.20 Million Dollars | 122.83 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.22 | 2.33 ↑ % | 8.03 ↑ % | 7.65 ↑ % | 896.00 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7797 | -0.08 ↓ % | 0.48 ↑ % | -8.50 ↓ % | 888.85 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0559 | -1.09 ↓ % | 15.34 ↑ % | 6.10 ↑ % | 838.19 Million Dollars | 245.55 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0944417394 | 0.00 ↑ % | 0.79 ↑ % | -18.83 ↓ % | 802.02 Million Dollars | 195.04 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0878018630 | -0.12 ↓ % | 3.36 ↑ % | -7.88 ↓ % | 780.75 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0468902960 | 0.37 ↑ % | 2.99 ↑ % | -10.42 ↓ % | 778.73 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.703 | 0.51 ↑ % | 1.13 ↑ % | -7.18 ↓ % | 772.08 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.270 | 0.01 ↑ % | 3.29 ↑ % | -12.04 ↓ % | 760.26 Million Dollars | 153.93 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0166 | 1.30 ↑ % | -59.66 ↓ % | 36.08 ↑ % | 740.33 Million Dollars | 89.12 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9145 | -0.66 ↓ % | 6.78 ↑ % | -5.45 ↓ % | 698.21 Million Dollars | 171.22 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081815936 | 0.10 ↑ % | 2.55 ↑ % | -6.08 ↓ % | 698.17 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6650 | 0.01 ↑ % | 1.91 ↑ % | -3.97 ↓ % | 672.64 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.176 | -1.10 ↓ % | 11.87 ↑ % | -3.00 ↓ % | 669.07 Million Dollars | 117.61 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0323292963 | 2.08 ↑ % | 4.80 ↑ % | -5.36 ↓ % | 644.63 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070124005 | 0.14 ↑ % | 2.18 ↑ % | -8.09 ↓ % | 602.96 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018140025 | -0.26 ↓ % | 3.77 ↑ % | -12.38 ↓ % | 602.42 Million Dollars | 94.20 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.166 | 3.38 ↑ % | -3.50 ↓ % | 32.52 ↑ % | 600.03 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0969314659 | -0.54 ↓ % | 5.09 ↑ % | -10.45 ↓ % | 585.55 Million Dollars | 91.43 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9014 | -0.21 ↓ % | 2.93 ↑ % | -0.66 ↓ % | 582.41 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270735708 | -0.44 ↓ % | 8.82 ↑ % | -4.76 ↓ % | 572.71 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1564846170 | -0.14 ↓ % | 2.89 ↑ % | -5.35 ↓ % | 547.28 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059811 | -0.26 ↓ % | 5.00 ↑ % | -8.12 ↓ % | 526.30 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 80 | 0.2316899329 | -1.99 ↓ % | 11.97 ↑ % | -2.47 ↓ % | 523.61 Million Dollars | 212.59 Million Dollars | 0.0000000000 | |
| 81 | JUST (JST) | 0.0593307694 | -1.23 ↓ % | -4.93 ↓ % | 6.87 ↑ % | 523.01 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 494.12 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.67 | 21.63 ↑ % | -4.70 ↓ % | 4.93 ↑ % | 483.54 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4157 | 0.07 ↑ % | 3.99 ↑ % | -4.37 ↓ % | 465.79 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7077 | -0.55 ↓ % | 7.06 ↑ % | -10.14 ↓ % | 464.47 Million Dollars | 110.35 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069939394 | -0.05 ↓ % | 4.63 ↑ % | -10.45 ↓ % | 439.64 Million Dollars | 111.82 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2417090426 | -0.41 ↓ % | 4.47 ↑ % | -8.44 ↓ % | 438.61 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.34 | -0.17 ↓ % | 4.06 ↑ % | -2.82 ↓ % | 434.10 Million Dollars | 80.92 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1589 | 0.02 ↑ % | 0.81 ↑ % | 0.70 ↑ % | 428.94 Million Dollars | 92.97 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3954110604 | -0.26 ↓ % | 4.57 ↑ % | -1.17 ↓ % | 426.83 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2362685778 | -1.91 ↓ % | 4.42 ↑ % | 18.25 ↑ % | 425.28 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5317 | -0.16 ↓ % | 2.01 ↑ % | -7.61 ↓ % | 419.36 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0610053041 | -0.41 ↓ % | 3.05 ↑ % | -10.74 ↓ % | 418.16 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.31 | 0.02 ↑ % | -0.69 ↓ % | -16.84 ↓ % | 386.71 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 385.67 Million Dollars | 420.64 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361336876 | 0.23 ↑ % | 4.76 ↑ % | -8.00 ↓ % | 371.13 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0190851360 | 0.86 ↑ % | 2.55 ↑ % | 11.82 ↑ % | 366.88 Million Dollars | 88.05 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.76 | -0.26 ↓ % | 4.52 ↑ % | -11.12 ↓ % | 339.82 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2241456405 | -0.59 ↓ % | 3.64 ↑ % | -11.58 ↓ % | 331.65 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003333 | -0.22 ↓ % | 0.46 ↑ % | -0.43 ↓ % | 329.97 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
