Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,748.19 | -0.29 ↓ % | -2.42 ↓ % | -7.42 ↓ % | 1,711.83 Billion Dollars | 43.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,814.82 | -0.34 ↓ % | -4.77 ↓ % | -16.25 ↓ % | 339.73 Billion Dollars | 25.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 186.26 Billion Dollars | 91.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.32 | -0.51 ↓ % | -3.74 ↓ % | -6.62 ↓ % | 115.60 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8639 | -0.80 ↓ % | -3.34 ↓ % | -9.39 ↓ % | 112.75 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 78.05 Billion Dollars | 12.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.25 | -0.79 ↓ % | -4.83 ↓ % | -11.04 ↓ % | 68.71 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791634524 | -0.03 ↓ % | -0.47 ↓ % | -0.43 ↓ % | 26.43 Billion Dollars | 593.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1260580972 | -0.84 ↓ % | -4.63 ↓ % | -13.46 ↓ % | 19.19 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3663743340 | -1.08 ↓ % | -5.34 ↓ % | -20.27 ↓ % | 13.16 Billion Dollars | 674.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.19 | -0.33 ↓ % | -0.75 ↓ % | -5.08 ↓ % | 10.89 Billion Dollars | 355.10 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.19 | -1.02 ↓ % | -5.87 ↓ % | -15.09 ↓ % | 8.50 Billion Dollars | 625.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.86 | 1.12 ↑ % | -7.29 ↓ % | -15.49 ↓ % | 8.37 Billion Dollars | 523.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 422.65 | -1.23 ↓ % | -1.61 ↓ % | 6.10 ↑ % | 7.80 Billion Dollars | 172.55 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2108795106 | -1.00 ↓ % | -4.16 ↓ % | -16.48 ↓ % | 6.82 Billion Dollars | 158.08 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.020 | -0.09 ↓ % | -23.11 ↓ % | -26.23 ↓ % | 6.47 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 378.59 | -1.79 ↓ % | -7.30 ↓ % | -7.06 ↓ % | 6.22 Billion Dollars | 661.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.70 | -1.08 ↓ % | -4.40 ↓ % | -11.26 ↓ % | 5.80 Billion Dollars | 428.17 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4183 | -0.94 ↓ % | -6.32 ↓ % | -13.26 ↓ % | 5.30 Billion Dollars | 841.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.85 | -0.66 ↓ % | -3.90 ↓ % | -17.26 ↓ % | 5.09 Billion Dollars | 403.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093926213 | -0.48 ↓ % | -4.31 ↓ % | -20.19 ↓ % | 4.65 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075166 | -0.83 ↓ % | -4.52 ↓ % | -13.42 ↓ % | 4.43 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2036 | -1.31 ↓ % | -4.88 ↓ % | 3.80 ↑ % | 3.92 Billion Dollars | 202.97 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0907307208 | -1.41 ↓ % | -4.85 ↓ % | -13.00 ↓ % | 3.50 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1283499211 | -2.09 ↓ % | -5.00 ↓ % | -17.09 ↓ % | 3.43 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.909 | -1.08 ↓ % | -5.25 ↓ % | -14.11 ↓ % | 3.09 Billion Dollars | 218.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8032 | -0.99 ↓ % | -5.25 ↓ % | -19.34 ↓ % | 2.97 Billion Dollars | 196.79 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 178.71 | -0.86 ↓ % | -4.04 ↓ % | -10.51 ↓ % | 2.74 Billion Dollars | 327.05 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0752761996 | -0.37 ↓ % | 5.18 ↑ % | 0.56 ↑ % | 2.73 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 455.89 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.66 | 0.09 ↑ % | -9.70 ↓ % | -21.01 ↓ % | 2.50 Billion Dollars | 159.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.70 | -0.35 ↓ % | -3.56 ↓ % | -11.46 ↓ % | 2.22 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6147 | -0.98 ↓ % | -0.49 ↓ % | 12.56 ↑ % | 2.01 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4769 | -0.90 ↓ % | -7.34 ↓ % | -17.72 ↓ % | 1.89 Billion Dollars | 191.69 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.01 | -1.27 ↓ % | -5.59 ↓ % | -13.43 ↓ % | 1.86 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7158 | -2.78 ↓ % | -8.64 ↓ % | -24.87 ↓ % | 1.79 Billion Dollars | 396.09 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2001183302 | 0.16 ↑ % | 1.47 ↑ % | -6.14 ↓ % | 1.67 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039222 | -0.57 ↓ % | -4.69 ↓ % | -17.71 ↓ % | 1.65 Billion Dollars | 340.67 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.42 | 0.05 ↑ % | 0.92 ↑ % | 2.80 ↑ % | 1.64 Billion Dollars | 153.19 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.897 | -1.08 ↓ % | -6.08 ↓ % | -17.55 ↓ % | 1.57 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2017714276 | -1.31 ↓ % | -7.63 ↓ % | -23.26 ↓ % | 1.55 Billion Dollars | 230.83 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.91 | 0.05 ↑ % | 0.95 ↑ % | 2.89 ↑ % | 1.51 Billion Dollars | 165.47 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.29 | -0.02 ↓ % | -1.82 ↓ % | -4.74 ↓ % | 1.33 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0561131839 | -1.36 ↓ % | -5.09 ↓ % | 0.43 ↑ % | 1.29 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4975545780 | -1.00 ↓ % | -5.77 ↓ % | -20.65 ↓ % | 1.23 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3874129963 | -1.10 ↓ % | -6.39 ↓ % | -22.23 ↓ % | 1.22 Billion Dollars | 67.68 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0418300865 | -1.33 ↓ % | -6.96 ↓ % | -16.25 ↓ % | 1.13 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1068484954 | -1.14 ↓ % | -6.27 ↓ % | -14.79 ↓ % | 1.13 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4952 | -1.53 ↓ % | -6.27 ↓ % | -17.83 ↓ % | 1.12 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0637910283 | -2.40 ↓ % | 10.06 ↑ % | -16.96 ↓ % | 1.06 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1845390050 | -1.36 ↓ % | -8.21 ↓ % | -16.54 ↓ % | 1.06 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.123 | -0.58 ↓ % | -2.71 ↓ % | -11.50 ↓ % | 1.02 Billion Dollars | 163.81 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1115933145 | -0.64 ↓ % | -4.93 ↓ % | -18.92 ↓ % | 985.77 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9417 | -0.85 ↓ % | -3.95 ↓ % | -15.51 ↓ % | 938.11 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114597123 | 0.14 ↑ % | -0.38 ↓ % | -10.30 ↓ % | 922.20 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.02 | -0.86 ↓ % | -1.87 ↓ % | -12.20 ↓ % | 905.75 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2165 | -1.41 ↓ % | -5.23 ↓ % | -19.20 ↓ % | 884.57 Million Dollars | 149.72 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102144037 | -1.43 ↓ % | -6.32 ↓ % | -18.55 ↓ % | 878.29 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467016948 | -0.09 ↓ % | -3.35 ↓ % | -6.82 ↓ % | 865.14 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.411 | 0.77 ↑ % | -9.22 ↓ % | 20.18 ↑ % | 857.84 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 823.61 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | -0.11 ↓ % | -2.24 ↓ % | -3.48 ↓ % | 816.28 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020998253 | 0.55 ↑ % | -9.69 ↓ % | -28.45 ↓ % | 743.34 Million Dollars | 122.83 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1129254715 | -0.93 ↓ % | -5.27 ↓ % | -22.12 ↓ % | 733.01 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3021 | -0.72 ↓ % | -7.60 ↓ % | -22.29 ↓ % | 675.27 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081325 | -1.05 ↓ % | -5.52 ↓ % | -16.34 ↓ % | 673.97 Million Dollars | 110.31 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8431 | -0.92 ↓ % | -10.19 ↓ % | -21.30 ↓ % | 619.71 Million Dollars | 101.06 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0094171929 | -1.20 ↓ % | -6.84 ↓ % | -22.84 ↓ % | 591.97 Million Dollars | 169.97 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9107 | -0.45 ↓ % | -0.33 ↓ % | -7.79 ↓ % | 588.43 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1835829224 | -0.88 ↓ % | -5.30 ↓ % | -20.73 ↓ % | 575.89 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6307 | -1.84 ↓ % | -3.62 ↓ % | -23.00 ↓ % | 553.81 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2736611285 | -1.37 ↓ % | -7.05 ↓ % | -17.28 ↓ % | 532.02 Million Dollars | 92.25 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 518.09 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3562483981 | -0.79 ↓ % | -2.59 ↓ % | -14.13 ↓ % | 507.56 Million Dollars | 86.52 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | -0.07 ↓ % | -0.03 ↓ % | -0.34 ↓ % | 492.37 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.54 | -1.13 ↓ % | -6.41 ↓ % | -18.22 ↓ % | 482.51 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 84 | 0.2058751419 | -1.28 ↓ % | -7.69 ↓ % | -20.70 ↓ % | 476.00 Million Dollars | 71.02 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4432960727 | -0.41 ↓ % | -4.36 ↓ % | -11.30 ↓ % | 473.90 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7241 | -0.90 ↓ % | -6.88 ↓ % | -15.84 ↓ % | 472.65 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.640 | -1.10 ↓ % | -6.43 ↓ % | -20.24 ↓ % | 463.86 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2331228379 | -1.13 ↓ % | -7.47 ↓ % | -21.97 ↓ % | 463.67 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5158 | -0.97 ↓ % | -7.14 ↓ % | -18.69 ↓ % | 460.90 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049832040 | 0.00 ↑ % | -0.55 ↓ % | 5.71 ↑ % | 457.70 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5033 | -1.14 ↓ % | -7.27 ↓ % | -23.14 ↓ % | 455.32 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2494401329 | -0.80 ↓ % | -5.29 ↓ % | -19.83 ↓ % | 452.64 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4830015604 | -1.40 ↓ % | -10.44 ↓ % | -25.34 ↓ % | 449.67 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6814 | -1.56 ↓ % | -5.58 ↓ % | -20.94 ↓ % | 447.10 Million Dollars | 106.25 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0883378901 | -0.63 ↓ % | -8.17 ↓ % | -19.72 ↓ % | 438.57 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1612 | -1.05 ↓ % | -0.29 ↓ % | -6.86 ↓ % | 435.47 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3941852229 | -1.31 ↓ % | -1.20 ↓ % | 14.96 ↑ % | 414.67 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4842777613 | -0.94 ↓ % | -6.09 ↓ % | -21.77 ↓ % | 414.10 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0406768262 | -0.29 ↓ % | 1.66 ↑ % | 6.92 ↑ % | 402.70 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0649454952 | -0.33 ↓ % | -7.78 ↓ % | -15.81 ↓ % | 402.37 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 101 | pippin (PIPPIN) | 0.4017781572 | 0.36 ↑ % | 4.73 ↑ % | 12.26 ↑ % | 401.78 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 102 | The Graph (GRT) | 0.0373130971 | -0.63 ↓ % | -4.19 ↓ % | -19.81 ↓ % | 397.57 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
