Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,518.35 | 0.20 ↑ % | 3.05 ↑ % | 1.62 ↑ % | 1,430.47 Billion Dollars | 45.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.04 | 0.03 ↑ % | 4.06 ↑ % | 2.03 ↑ % | 254.54 Billion Dollars | 23.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.97 Billion Dollars | 89.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.44 | 0.09 ↑ % | 2.53 ↑ % | 2.45 ↑ % | 90.06 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4226 | 0.97 ↑ % | 3.88 ↑ % | 1.69 ↑ % | 87.10 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 78.87 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.04 | -0.17 ↓ % | 4.62 ↑ % | 1.35 ↑ % | 50.85 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896438037 | -0.06 ↓ % | -0.10 ↓ % | 1.24 ↑ % | 27.44 Billion Dollars | 408.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964869663 | 0.55 ↑ % | 4.94 ↑ % | 3.06 ↑ % | 14.80 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2740643425 | 1.07 ↑ % | 5.83 ↑ % | 2.00 ↑ % | 9.89 Billion Dollars | 511.60 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.62 | -0.69 ↓ % | 0.90 ↑ % | 22.04 ↑ % | 9.68 Billion Dollars | 394.38 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.15 | -0.18 ↓ % | 2.63 ↑ % | 1.84 ↑ % | 9.33 Billion Dollars | 349.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.01 ↓ % | -0.11 ↓ % | 0.17 ↑ % | 8.35 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 356.19 | -0.06 ↓ % | 0.77 ↑ % | -1.73 ↓ % | 6.57 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.261 | 0.32 ↑ % | 4.17 ↑ % | 0.53 ↑ % | 6.56 Billion Dollars | 726.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469919978 | 0.01 ↑ % | -2.12 ↓ % | -6.69 ↓ % | 5.59 Billion Dollars | 213.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635814021 | 0.62 ↑ % | 4.31 ↑ % | 3.77 ↑ % | 5.40 Billion Dollars | 103.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 245.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.947 | 0.56 ↑ % | 4.95 ↑ % | 6.24 ↑ % | 4.29 Billion Dollars | 329.93 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.29 | 0.34 ↑ % | 2.21 ↑ % | -0.18 ↓ % | 4.25 Billion Dollars | 277.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0970199314 | 0.40 ↑ % | 3.92 ↑ % | -2.78 ↓ % | 4.20 Billion Dollars | 89.03 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 147.89 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0393 | 0.80 ↑ % | 7.53 ↑ % | 8.99 ↑ % | 4.05 Billion Dollars | 593.31 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.00 | 0.35 ↑ % | 3.62 ↑ % | -6.17 ↓ % | 3.53 Billion Dollars | 329.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059376 | -0.06 ↓ % | 4.08 ↑ % | 6.83 ↑ % | 3.50 Billion Dollars | 159.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3067 | -0.17 ↓ % | -2.12 ↓ % | -2.03 ↓ % | 3.21 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766374664 | 0.03 ↑ % | 1.59 ↑ % | -0.93 ↓ % | 3.15 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,073.81 | 0.01 ↑ % | -0.87 ↓ % | -0.20 ↓ % | 2.86 Billion Dollars | 420.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1034530380 | 0.53 ↑ % | 3.36 ↑ % | 0.54 ↑ % | 2.86 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2960851821 | 1.90 ↑ % | 30.76 ↑ % | 48.79 ↑ % | 2.86 Billion Dollars | 126.40 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,105.34 | 0.01 ↑ % | -0.93 ↓ % | -0.37 ↓ % | 2.55 Billion Dollars | 322.75 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5236 | 0.45 ↑ % | 1.68 ↑ % | -0.09 ↓ % | 2.55 Billion Dollars | 109.27 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.999 | -0.23 ↓ % | 3.77 ↑ % | 0.87 ↑ % | 2.53 Billion Dollars | 244.59 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.95 | 0.17 ↑ % | 12.64 ↑ % | 22.61 ↑ % | 2.46 Billion Dollars | 292.58 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7222 | 0.12 ↑ % | 4.06 ↑ % | 3.14 ↑ % | 2.37 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.40 | -0.19 ↓ % | 0.83 ↑ % | -1.01 ↓ % | 2.00 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0821502146 | 1.02 ↑ % | 3.37 ↑ % | 6.58 ↑ % | 1.89 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4466 | -0.73 ↓ % | 0.07 ↑ % | -1.42 ↓ % | 1.85 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3727 | 0.37 ↑ % | 6.44 ↑ % | 8.27 ↑ % | 1.77 Billion Dollars | 325.59 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7129 | -0.22 ↓ % | 1.51 ↑ % | 1.51 ↑ % | 1.77 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 114.27 | -0.44 ↓ % | 5.84 ↑ % | -2.70 ↓ % | 1.76 Billion Dollars | 363.41 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 134.15 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | 0.02 ↑ % | 0.24 ↑ % | -0.80 ↓ % | 1.52 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.661 | 0.43 ↑ % | 4.53 ↑ % | 4.40 ↑ % | 1.46 Billion Dollars | 123.08 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034447 | 0.12 ↑ % | 5.16 ↑ % | -1.15 ↓ % | 1.43 Billion Dollars | 366.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.392 | 0.10 ↑ % | 2.57 ↑ % | -2.85 ↓ % | 1.31 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2676941609 | 0.70 ↑ % | 6.30 ↑ % | -0.02 ↓ % | 1.30 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3680703620 | 0.46 ↑ % | 5.18 ↑ % | -9.34 ↓ % | 1.07 Billion Dollars | 179.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.129 | 0.26 ↑ % | 2.24 ↑ % | 1.96 ↑ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0985541007 | -0.06 ↓ % | 1.12 ↑ % | -2.58 ↓ % | 1.05 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8339 | 3.00 ↑ % | 20.30 ↑ % | 30.81 ↑ % | 951.35 Million Dollars | 115.93 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1111891671 | -0.25 ↓ % | 7.03 ↑ % | -1.93 ↓ % | 944.24 Million Dollars | 102.59 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8502 | 0.09 ↑ % | 1.78 ↑ % | 0.42 ↑ % | 920.60 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0539107194 | -0.35 ↓ % | 10.66 ↑ % | -9.92 ↓ % | 895.32 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307428516 | 0.20 ↑ % | 1.44 ↑ % | 0.81 ↑ % | 838.57 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.093 | -0.14 ↓ % | 0.98 ↑ % | -0.38 ↓ % | 817.03 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910104359 | 0.00 ↓ % | 6.66 ↑ % | 4.37 ↑ % | 809.06 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9757 | 0.54 ↑ % | 2.61 ↑ % | 2.21 ↑ % | 795.40 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.32 | -0.59 ↓ % | 4.32 ↑ % | -1.33 ↓ % | 788.63 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0090087966 | 0.57 ↑ % | 1.38 ↑ % | -2.09 ↓ % | 767.08 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.207 | 3.99 ↑ % | 12.10 ↑ % | -1.01 ↓ % | 745.70 Million Dollars | 387.09 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9304 | -0.67 ↓ % | 0.52 ↑ % | -7.59 ↓ % | 737.75 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021479023 | -0.40 ↓ % | 7.21 ↑ % | 5.11 ↑ % | 713.31 Million Dollars | 119.04 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8902 | 0.52 ↑ % | 3.07 ↑ % | -12.25 ↓ % | 677.73 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329241909 | 0.14 ↑ % | -0.30 ↓ % | -5.01 ↓ % | 656.42 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073618425 | 0.24 ↑ % | 5.03 ↑ % | 0.59 ↑ % | 633.01 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.040 | -0.17 ↓ % | 2.86 ↑ % | 6.40 ↑ % | 621.21 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1039725790 | 0.20 ↑ % | 5.34 ↑ % | 0.29 ↑ % | 617.50 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287365016 | -0.41 ↓ % | -1.67 ↓ % | 6.60 ↑ % | 598.34 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9155 | 0.13 ↑ % | 2.43 ↑ % | 3.11 ↑ % | 591.53 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1648815984 | -0.44 ↓ % | 2.00 ↑ % | -11.07 ↓ % | 576.65 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062262 | -0.06 ↓ % | 6.41 ↑ % | 1.35 ↑ % | 547.88 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.38 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7416 | 0.48 ↑ % | 7.94 ↑ % | 3.42 ↑ % | 486.73 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0534722918 | 0.65 ↑ % | 1.52 ↑ % | 9.44 ↑ % | 471.36 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2591686243 | 0.43 ↑ % | 2.72 ↑ % | -2.57 ↓ % | 470.29 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.94 | 0.40 ↑ % | -0.55 ↓ % | -11.57 ↓ % | 466.49 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073845102 | 0.09 ↑ % | 5.87 ↑ % | 3.75 ↑ % | 464.19 Million Dollars | 101.53 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4056 | 0.08 ↑ % | 2.92 ↑ % | 1.81 ↑ % | 463.86 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1506 | -0.03 ↓ % | -0.29 ↓ % | -0.90 ↓ % | 447.20 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0663162325 | 0.11 ↑ % | 6.54 ↑ % | -3.91 ↓ % | 446.53 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 87 | 0.1906156556 | 1.51 ↑ % | 20.49 ↑ % | 25.04 ↑ % | 430.86 Million Dollars | 168.40 Million Dollars | 0.0000000000 | |
| 88 | Kite (KITE) | 0.2381314239 | -0.54 ↓ % | -6.54 ↓ % | -16.82 ↓ % | 428.64 Million Dollars | 119.07 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5751 | -0.15 ↓ % | 1.60 ↑ % | 4.80 ↑ % | 427.93 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.64 | 0.37 ↑ % | 5.01 ↑ % | -1.96 ↓ % | 424.61 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3702701812 | -0.11 ↓ % | 2.49 ↑ % | -3.36 ↓ % | 399.25 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0380766384 | 0.05 ↑ % | 0.59 ↑ % | 1.65 ↑ % | 393.19 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.78 | 3.53 ↑ % | 19.18 ↑ % | -5.11 ↓ % | 387.70 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 374.88 Million Dollars | 413.94 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.342 | 2.54 ↑ % | 1.72 ↑ % | 20.79 ↑ % | 363.54 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2449937361 | 0.32 ↑ % | 5.72 ↑ % | -2.99 ↓ % | 360.99 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3605878924 | 0.72 ↑ % | 1.66 ↑ % | 0.28 ↑ % | 360.59 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550944751 | -0.06 ↓ % | 0.95 ↑ % | 2.22 ↑ % | 345.22 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.12 | 0.28 ↑ % | 2.89 ↑ % | -0.99 ↓ % | 343.42 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1692255061 | -0.22 ↓ % | 3.78 ↑ % | 4.58 ↑ % | 336.58 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
