Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,952.77 | -0.93 ↓ % | 5.95 ↑ % | -16.78 ↓ % | 1,398.02 Billion Dollars | 136.17 Billion Dollars | 59,172.70 |
| 2 | Ethereum (ETH) | 2,049.68 | -0.66 ↓ % | 5.93 ↑ % | -25.26 ↓ % | 247.38 Billion Dollars | 72.66 Billion Dollars | 1,733.82 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.04 ↓ % | 0.14 ↑ % | 0.06 ↑ % | 185.56 Billion Dollars | 248.61 Billion Dollars | 0.8452 |
| 4 | BNB (BNB) | 654.60 | -0.97 ↓ % | 0.57 ↑ % | -23.03 ↓ % | 89.26 Billion Dollars | 5.15 Billion Dollars | 553.72 |
| 5 | XRP (XRP) | 1.4581 | -2.45 ↓ % | 16.01 ↑ % | -17.66 ↓ % | 88.82 Billion Dollars | 14.11 Billion Dollars | 1.2334 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 71.50 Billion Dollars | 38.55 Billion Dollars | 0.8458 |
| 7 | Solana (SOL) | 86.24 | -0.56 ↓ % | 4.37 ↑ % | -26.99 ↓ % | 48.87 Billion Dollars | 13.18 Billion Dollars | 72.95 |
| 8 | TRON (TRX) | 0.2728437099 | -0.12 ↓ % | -0.10 ↓ % | -7.08 ↓ % | 25.84 Billion Dollars | 1.29 Billion Dollars | 0.2307971300 |
| 9 | Dogecoin (DOGE) | 0.0991884923 | -1.07 ↓ % | 7.62 ↑ % | -15.68 ↓ % | 16.73 Billion Dollars | 3.67 Billion Dollars | 0.0839030497 |
| 10 | Bitcoin Cash (BCH) | 504.92 | 1.12 ↑ % | 5.63 ↑ % | -9.41 ↓ % | 10.09 Billion Dollars | 1.11 Billion Dollars | 427.11 |
| 11 | Cardano (ADA) | 0.2779094357 | -0.85 ↓ % | 7.92 ↑ % | -15.56 ↓ % | 10.02 Billion Dollars | 2.11 Billion Dollars | 0.2350822021 |
| 12 | Hyperliquid (HYPE) | 32.88 | -1.33 ↓ % | 0.54 ↑ % | 3.32 ↑ % | 8.55 Billion Dollars | 1.16 Billion Dollars | 27.82 |
| 13 | UNUS SED LEO (LEO) | 7.714 | 4.41 ↑ % | 12.71 ↑ % | -16.22 ↓ % | 7.11 Billion Dollars | 3.65 Million Dollars | 6.525 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | 0.11 ↑ % | 0.03 ↑ % | 6.46 Billion Dollars | 431.91 Million Dollars | 0.8447 |
| 15 | Canton (CC) | 0.1700557758 | -2.32 ↓ % | 1.79 ↑ % | -4.29 ↓ % | 6.41 Billion Dollars | 38.35 Million Dollars | 0.1438493304 |
| 16 | Chainlink (LINK) | 8.815 | -0.68 ↓ % | 5.63 ↑ % | -19.21 ↓ % | 6.24 Billion Dollars | 1.89 Billion Dollars | 7.457 |
| 17 | Monero (XMR) | 328.55 | -0.85 ↓ % | 4.72 ↑ % | -29.11 ↓ % | 6.06 Billion Dollars | 178.59 Million Dollars | 277.92 |
| 18 | Stellar (XLM) | 0.1655007699 | -1.76 ↓ % | 8.99 ↑ % | -14.96 ↓ % | 5.41 Billion Dollars | 424.14 Million Dollars | 0.1399962738 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 303.04 Million Dollars | 0.8458 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.06 ↓ % | 0.08 ↑ % | 0.13 ↑ % | 5.17 Billion Dollars | 4.55 Billion Dollars | 0.8459 |
| 21 | Litecoin (LTC) | 54.86 | -1.32 ↓ % | 3.03 ↑ % | -16.32 ↓ % | 4.21 Billion Dollars | 1.07 Billion Dollars | 46.41 |
| 22 | Hedera (HBAR) | 0.0939609630 | -0.40 ↓ % | 16.12 ↑ % | -6.13 ↓ % | 4.04 Billion Dollars | 437.89 Million Dollars | 0.0794811088 |
| 23 | Zcash (ZEC) | 244.06 | -0.75 ↓ % | 12.66 ↑ % | -27.99 ↓ % | 4.03 Billion Dollars | 773.77 Million Dollars | 206.45 |
| 24 | Avalanche (AVAX) | 9.227 | -1.29 ↓ % | 4.24 ↑ % | -16.05 ↓ % | 3.98 Billion Dollars | 805.94 Million Dollars | 7.805 |
| 25 | Sui (SUI) | 1.0006 | -1.37 ↓ % | 5.92 ↑ % | -23.03 ↓ % | 3.85 Billion Dollars | 2.16 Billion Dollars | 0.8464 |
| 26 | Shiba Inu (SHIB) | 0.0000062720 | -0.88 ↓ % | 6.45 ↑ % | -14.40 ↓ % | 3.70 Billion Dollars | 313.38 Million Dollars | 0.0000053055 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.64 Billion Dollars | 656.11 Million Dollars | 0.8456 |
| 28 | Toncoin (TON) | 1.3614 | -0.73 ↓ % | 1.07 ↑ % | -6.78 ↓ % | 3.33 Billion Dollars | 218.75 Million Dollars | 1.1516 |
| 29 | Cronos (CRO) | 0.0793921724 | -1.10 ↓ % | 6.08 ↑ % | -5.93 ↓ % | 3.16 Billion Dollars | 43.18 Million Dollars | 0.0671574417 |
| 30 | World Liberty Financial (WLFI) | 0.1155488565 | -0.35 ↓ % | -1.75 ↓ % | -25.51 ↓ % | 3.09 Billion Dollars | 323.28 Million Dollars | 0.0977421999 |
| 31 | Tether Gold (XAUt) | 4,917.93 | -0.04 ↓ % | 1.99 ↑ % | 0.63 ↑ % | 2.56 Billion Dollars | 1.05 Billion Dollars | 4,160.06 |
| 32 | PAX Gold (PAXG) | 4,957.44 | 0.01 ↑ % | 1.95 ↑ % | 0.85 ↑ % | 2.28 Billion Dollars | 781.65 Million Dollars | 4,193.47 |
| 33 | Polkadot (DOT) | 1.3603 | -2.01 ↓ % | 3.23 ↑ % | -20.43 ↓ % | 2.26 Billion Dollars | 356.33 Million Dollars | 1.1506 |
| 34 | Uniswap (UNI) | 3.537 | -0.96 ↓ % | 6.49 ↑ % | -18.05 ↓ % | 2.24 Billion Dollars | 601.42 Million Dollars | 2.992 |
| 35 | Mantle (MNT) | 0.6472 | -1.15 ↓ % | 3.69 ↑ % | -16.29 ↓ % | 2.11 Billion Dollars | 122.26 Million Dollars | 0.5475 |
| 36 | MemeCore (M) | 1.6607 | -0.22 ↓ % | 11.27 ↑ % | 15.59 ↑ % | 2.10 Billion Dollars | 13.02 Million Dollars | 1.4048 |
| 37 | Bitget Token (BGB) | 2.700 | 0.00 ↑ % | -0.60 ↓ % | -20.61 ↓ % | 1.89 Billion Dollars | 41.88 Million Dollars | 2.284 |
| 38 | Bittensor (TAO) | 173.60 | -2.50 ↓ % | 4.29 ↑ % | -19.50 ↓ % | 1.85 Billion Dollars | 299.54 Million Dollars | 146.85 |
| 39 | Aave (AAVE) | 113.37 | -0.64 ↓ % | 1.13 ↑ % | -19.33 ↓ % | 1.74 Billion Dollars | 1.04 Billion Dollars | 95.90 |
| 40 | MYX Finance (MYX) | 6.564 | 0.69 ↑ % | 7.35 ↑ % | 19.15 ↑ % | 1.65 Billion Dollars | 34.83 Million Dollars | 5.552 |
| 41 | Pepe (PEPE) | 0.0000038720 | -1.48 ↓ % | 5.45 ↑ % | -18.12 ↓ % | 1.60 Billion Dollars | 880.22 Million Dollars | 0.0000032753 |
| 42 | OKB (OKB) | 74.40 | -0.79 ↓ % | 3.28 ↑ % | -26.75 ↓ % | 1.56 Billion Dollars | 94.57 Million Dollars | 62.94 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 90.18 Million Dollars | 0.8456 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.49 Billion Dollars | 493.85 Million Dollars | 0.8459 |
| 45 | Sky (SKY) | 0.0619420244 | -1.15 ↓ % | 6.88 ↑ % | -4.31 ↓ % | 1.42 Billion Dollars | 60.28 Million Dollars | 0.0523964488 |
| 46 | NEAR Protocol (NEAR) | 1.0794 | -1.73 ↓ % | 4.37 ↑ % | -19.57 ↓ % | 1.39 Billion Dollars | 401.73 Million Dollars | 0.9131 |
| 47 | Ethereum Classic (ETC) | 8.820 | -1.11 ↓ % | 4.39 ↑ % | -17.81 ↓ % | 1.37 Billion Dollars | 203.86 Million Dollars | 7.461 |
| 48 | Internet Computer (ICP) | 2.494 | -2.06 ↓ % | 5.84 ↑ % | -17.95 ↓ % | 1.37 Billion Dollars | 178.80 Million Dollars | 2.110 |
| 49 | Aster (ASTER) | 0.5435 | -1.19 ↓ % | 10.02 ↑ % | -11.47 ↓ % | 1.35 Billion Dollars | 375.05 Million Dollars | 0.4597076642 |
| 50 | Pi (PI) | 0.1506948012 | -1.20 ↓ % | 1.79 ↑ % | -10.14 ↓ % | 1.34 Billion Dollars | 31.07 Million Dollars | 0.1274719788 |
| 51 | Ondo (ONDO) | 0.2598195188 | -2.38 ↓ % | 9.23 ↑ % | -18.09 ↓ % | 1.27 Billion Dollars | 189.98 Million Dollars | 0.2197800318 |
| 52 | Worldcoin (WLD) | 0.4043381430 | -1.54 ↓ % | 10.59 ↑ % | -14.87 ↓ % | 1.13 Billion Dollars | 272.03 Million Dollars | 0.3420276135 |
| 53 | KuCoin Token (KCS) | 8.420 | -0.55 ↓ % | 2.92 ↑ % | -17.25 ↓ % | 1.11 Billion Dollars | 18.48 Million Dollars | 7.123 |
| 54 | Ethena (ENA) | 0.1267413500 | -1.10 ↓ % | 5.46 ↑ % | -18.69 ↓ % | 1.04 Billion Dollars | 331.41 Million Dollars | 0.1072098742 |
| 55 | POL (prev. MATIC) (POL) | 0.0962019946 | -2.48 ↓ % | 2.34 ↑ % | -15.18 ↓ % | 1.02 Billion Dollars | 277.91 Million Dollars | 0.0813767863 |
| 56 | Cosmos (ATOM) | 1.9614 | -1.57 ↓ % | 3.22 ↑ % | -7.71 ↓ % | 964.32 Million Dollars | 124.06 Million Dollars | 1.6591 |
| 57 | USDD (USDD) | 0.9992 | -0.07 ↓ % | 0.13 ↑ % | 0.10 ↑ % | 961.16 Million Dollars | 3.72 Million Dollars | 0.8452 |
| 58 | Algorand (ALGO) | 0.0992012844 | -0.96 ↓ % | 7.17 ↑ % | -12.66 ↓ % | 879.90 Million Dollars | 109.63 Million Dollars | 0.0839138705 |
| 59 | Aptos (APT) | 1.1321 | -1.36 ↓ % | 3.72 ↑ % | -22.99 ↓ % | 867.53 Million Dollars | 189.69 Million Dollars | 0.9576 |
| 60 | Kaspa (KAS) | 0.0316275469 | -1.67 ↓ % | 11.75 ↑ % | -16.24 ↓ % | 859.65 Million Dollars | 56.84 Million Dollars | 0.0267535838 |
| 61 | Flare (FLR) | 0.0099689403 | -2.51 ↓ % | 12.60 ↑ % | -2.48 ↓ % | 843.65 Million Dollars | 19.67 Million Dollars | 0.0084326768 |
| 62 | Midnight (NIGHT) | 0.0501437551 | 0.41 ↑ % | 11.15 ↑ % | -3.56 ↓ % | 832.76 Million Dollars | 30.36 Million Dollars | 0.0424163517 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.519 | -1.04 ↓ % | -3.01 ↓ % | -22.79 ↓ % | 818.12 Million Dollars | 381.93 Million Dollars | 2.977 |
| 64 | GateToken (GT) | 6.926 | -1.25 ↓ % | 1.66 ↑ % | -26.13 ↓ % | 797.77 Million Dollars | 8.37 Million Dollars | 5.859 |
| 65 | Quant (QNT) | 65.70 | -2.63 ↓ % | 9.75 ↑ % | -8.50 ↓ % | 793.14 Million Dollars | 41.98 Million Dollars | 55.57 |
| 66 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 759.72 Million Dollars | 66.37 Million Dollars | 0.8457 |
| 67 | Pump.fun (PUMP) | 0.0020993413 | -1.47 ↓ % | 0.23 ↑ % | -26.50 ↓ % | 743.17 Million Dollars | 378.07 Million Dollars | 0.0017758223 |
| 68 | Render (RENDER) | 1.4287 | -2.16 ↓ % | 8.40 ↑ % | -16.91 ↓ % | 741.11 Million Dollars | 127.31 Million Dollars | 1.2086 |
| 69 | Filecoin (FIL) | 0.9645 | -1.13 ↓ % | 2.75 ↑ % | -18.91 ↓ % | 723.98 Million Dollars | 301.29 Million Dollars | 0.8158 |
| 70 | XDC Network (XDC) | 0.0378423188 | -1.33 ↓ % | 21.59 ↑ % | 3.58 ↑ % | 722.39 Million Dollars | 53.83 Million Dollars | 0.0320106282 |
| 71 | VeChain (VET) | 0.0081678431 | -1.65 ↓ % | 8.05 ↑ % | -12.76 ↓ % | 702.31 Million Dollars | 51.33 Million Dollars | 0.0069091376 |
| 72 | Arbitrum (ARB) | 0.1187685159 | -1.63 ↓ % | 4.26 ↑ % | -24.28 ↓ % | 692.04 Million Dollars | 318.37 Million Dollars | 0.1004656938 |
| 73 | Bonk (BONK) | 0.0000064723 | -1.71 ↓ % | 5.31 ↑ % | -20.75 ↓ % | 569.53 Million Dollars | 208.73 Million Dollars | 0.0000054749 |
| 74 | Jupiter (JUP) | 0.1685032761 | -0.68 ↓ % | 1.49 ↑ % | -17.61 ↓ % | 546.61 Million Dollars | 76.24 Million Dollars | 0.1425360787 |
| 75 | Sei (SEI) | 0.0790502717 | -1.42 ↓ % | 4.66 ↑ % | -17.26 ↓ % | 522.70 Million Dollars | 135.48 Million Dollars | 0.0668682296 |
| 76 | Stacks (STX) | 0.2775874791 | -1.26 ↓ % | 8.10 ↑ % | -4.98 ↓ % | 503.71 Million Dollars | 42.67 Million Dollars | 0.2348098607 |
| 77 | Nexo (NEXO) | 0.7669 | 0.19 ↑ % | 11.02 ↑ % | -15.14 ↓ % | 495.53 Million Dollars | 22.23 Million Dollars | 0.6487 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 493.60 Million Dollars | 52.15 Million Dollars | 0.8443 |
| 79 | Dash (DASH) | 38.16 | -1.66 ↓ % | 7.23 ↑ % | -26.23 ↓ % | 480.10 Million Dollars | 162.61 Million Dollars | 32.28 |
| 80 | Tezos (XTZ) | 0.4320116302 | -2.31 ↓ % | 4.64 ↑ % | -15.66 ↓ % | 464.21 Million Dollars | 38.28 Million Dollars | 0.3654364779 |
| 81 | LayerZero (ZRO) | 1.5806 | -3.30 ↓ % | -1.75 ↓ % | -21.82 ↓ % | 464.10 Million Dollars | 137.10 Million Dollars | 1.3370 |
| 82 | PancakeSwap (CAKE) | 1.3819 | -1.61 ↓ % | 1.88 ↑ % | -18.55 ↓ % | 460.03 Million Dollars | 106.70 Million Dollars | 1.1689 |
| 83 | Morpho (MORPHO) | 1.2033 | -2.55 ↓ % | 11.30 ↑ % | -0.85 ↓ % | 455.85 Million Dollars | 65.09 Million Dollars | 1.0179 |
| 84 | Story (IP) | 1.3013 | -2.56 ↓ % | 7.44 ↑ % | -28.18 ↓ % | 455.51 Million Dollars | 108.74 Million Dollars | 1.1007 |
| 85 | EURC (EURC) | 1.1801 | -0.02 ↓ % | -0.03 ↓ % | -0.66 ↓ % | 450.17 Million Dollars | 153.59 Million Dollars | 0.9982 |
| 86 | Lighter (LIT) | 1.7117 | -1.30 ↓ % | 7.38 ↑ % | -3.43 ↓ % | 427.92 Million Dollars | 100.79 Million Dollars | 1.4479 |
| 87 | Chiliz (CHZ) | 0.0413905450 | -1.93 ↓ % | 5.43 ↑ % | -17.12 ↓ % | 424.69 Million Dollars | 146.72 Million Dollars | 0.0350120551 |
| 88 | Pudgy Penguins (PENGU) | 0.0066377950 | -1.70 ↓ % | 4.37 ↑ % | -26.67 ↓ % | 417.25 Million Dollars | 287.13 Million Dollars | 0.0056148776 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.10 ↓ % | 0.24 ↑ % | 0.25 ↑ % | 412.37 Million Dollars | 1.98 Billion Dollars | 0.8452 |
| 90 | Optimism (OP) | 0.1933554221 | -2.68 ↓ % | 0.35 ↑ % | -28.10 ↓ % | 409.14 Million Dollars | 191.06 Million Dollars | 0.1635583848 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5938 | -1.87 ↓ % | 8.27 ↑ % | -21.88 ↓ % | 389.67 Million Dollars | 170.73 Million Dollars | 0.5023 |
| 92 | Decred (DCR) | 22.39 | 1.28 ↑ % | 12.16 ↑ % | 27.75 ↑ % | 386.43 Million Dollars | 22.41 Million Dollars | 18.94 |
| 93 | 0.1665329330 | -1.73 ↓ % | 7.06 ↑ % | -20.74 ↓ % | 380.45 Million Dollars | 114.56 Million Dollars | 0.1408693754 | |
| 94 | Curve DAO Token (CRV) | 0.2547038143 | -2.00 ↓ % | 3.95 ↑ % | -21.20 ↓ % | 372.49 Million Dollars | 155.33 Million Dollars | 0.2154526830 |
| 95 | JUST (JST) | 0.0402292345 | -1.87 ↓ % | 1.16 ↑ % | -4.28 ↓ % | 354.63 Million Dollars | 68.09 Million Dollars | 0.0340297083 |
| 96 | Kaia (KAIA) | 0.0567902080 | -1.04 ↓ % | 10.34 ↑ % | -2.61 ↓ % | 354.23 Million Dollars | 29.96 Million Dollars | 0.0480385530 |
| 97 | ether.fi (ETHFI) | 0.4817688975 | -1.77 ↓ % | 3.71 ↑ % | -12.94 ↓ % | 336.93 Million Dollars | 85.22 Million Dollars | 0.4075259016 |
| 98 | DoubleZero (2Z) | 0.0963864386 | -0.54 ↓ % | 2.70 ↑ % | -20.86 ↓ % | 334.60 Million Dollars | 16.93 Million Dollars | 0.0815328065 |
| 99 | Stable (STABLE) | 0.0188887242 | -0.30 ↓ % | -13.38 ↓ % | -19.80 ↓ % | 332.44 Million Dollars | 53.76 Million Dollars | 0.0159778774 |
| 100 | APENFT (NFT) | 0.0000003355 | -0.10 ↓ % | -1.50 ↓ % | -1.64 ↓ % | 332.23 Million Dollars | 34.05 Million Dollars | 0.0000002838 |
