Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,920.00 | 0.50 ↑ % | 0.52 ↑ % | -5.70 ↓ % | 1,339.02 Billion Dollars | 41.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,041.25 | 0.93 ↑ % | 1.93 ↑ % | -5.52 ↓ % | 246.36 Billion Dollars | 19.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 78.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.18 | 0.47 ↑ % | 0.45 ↑ % | -4.37 ↓ % | 83.48 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3313 | 0.65 ↑ % | 0.38 ↑ % | -7.47 ↓ % | 81.67 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 77.45 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.38 | 0.84 ↑ % | 1.67 ↑ % | -9.21 ↓ % | 47.73 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200106273 | -0.07 ↓ % | -1.00 ↓ % | 4.89 ↑ % | 30.33 Billion Dollars | 721.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913703505 | 0.42 ↑ % | 0.09 ↑ % | -3.88 ↓ % | 15.47 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.20 | 1.17 ↑ % | -3.61 ↓ % | -2.01 ↓ % | 9.53 Billion Dollars | 266.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.20 | 0.46 ↑ % | 1.75 ↑ % | -3.77 ↓ % | 9.21 Billion Dollars | 330.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.705 | -0.02 ↓ % | 0.50 ↑ % | 3.50 ↑ % | 8.94 Billion Dollars | 484.94 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454392982 | 0.96 ↑ % | 1.71 ↑ % | -7.06 ↓ % | 8.86 Billion Dollars | 483.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.696 | 0.90 ↑ % | 2.70 ↑ % | -5.01 ↓ % | 6.16 Billion Dollars | 375.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.50 | 0.66 ↑ % | -1.56 ↓ % | -8.19 ↓ % | 5.97 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511385426 | -0.36 ↓ % | 0.37 ↑ % | 4.47 ↑ % | 5.77 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1694413388 | 1.14 ↑ % | 2.60 ↑ % | 1.36 ↑ % | 5.60 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 354.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.46 | 0.37 ↑ % | -0.42 ↓ % | -4.17 ↓ % | 4.12 Billion Dollars | 354.75 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.90 Billion Dollars | 141.75 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 230.50 | 2.05 ↑ % | 5.06 ↑ % | 0.62 ↑ % | 3.83 Billion Dollars | 364.64 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.846 | 0.74 ↑ % | 2.21 ↑ % | -7.45 ↓ % | 3.82 Billion Dollars | 224.08 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0880025178 | 0.92 ↑ % | -0.41 ↓ % | -5.98 ↓ % | 3.81 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059832 | 0.63 ↑ % | 2.68 ↑ % | -2.63 ↓ % | 3.53 Billion Dollars | 122.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8696 | 1.01 ↑ % | 2.88 ↑ % | -9.15 ↓ % | 3.39 Billion Dollars | 372.16 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 312.74 | 1.28 ↑ % | -1.14 ↓ % | 7.76 ↑ % | 3.37 Billion Dollars | 462.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2260 | 0.69 ↑ % | -0.22 ↓ % | -6.56 ↓ % | 3.02 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.305 | -0.17 ↓ % | 7.50 ↑ % | 31.78 ↑ % | 2.96 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0699368537 | 0.48 ↑ % | -1.05 ↓ % | -7.66 ↓ % | 2.96 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0985296598 | 0.59 ↑ % | -0.59 ↓ % | -5.15 ↓ % | 2.83 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,503.13 | 0.24 ↑ % | 0.11 ↑ % | 2.09 ↑ % | 2.52 Billion Dollars | 683.35 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,509.46 | 0.23 ↑ % | -0.14 ↓ % | 1.96 ↑ % | 2.32 Billion Dollars | 444.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6853 | 0.55 ↑ % | 1.55 ↑ % | -3.16 ↓ % | 2.25 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.499 | 1.04 ↑ % | 3.48 ↑ % | -2.67 ↓ % | 2.21 Billion Dollars | 131.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2452 | 0.85 ↑ % | -1.46 ↓ % | -12.99 ↓ % | 2.09 Billion Dollars | 124.76 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.83 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.94 | 0.35 ↑ % | -0.21 ↓ % | -2.51 ↓ % | 1.76 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1749657744 | 0.02 ↑ % | -1.76 ↓ % | -8.31 ↓ % | 1.74 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0732492084 | 0.22 ↑ % | 1.79 ↑ % | -0.84 ↓ % | 1.69 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6770 | 0.40 ↑ % | 2.55 ↑ % | 2.29 ↑ % | 1.68 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1662 | 1.08 ↑ % | -0.50 ↓ % | -11.90 ↓ % | 1.51 Billion Dollars | 163.76 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.60 | 1.12 ↑ % | 1.82 ↑ % | -11.53 ↓ % | 1.50 Billion Dollars | 225.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 205.39 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 1.40 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033433 | 1.20 ↑ % | 1.13 ↑ % | -4.59 ↓ % | 1.38 Billion Dollars | 277.00 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9249 | 0.11 ↑ % | -0.96 ↓ % | -4.47 ↓ % | 1.34 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2673463702 | 1.86 ↑ % | 2.80 ↑ % | 5.31 ↑ % | 1.30 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.117 | 0.60 ↑ % | 1.32 ↑ % | -6.74 ↓ % | 1.27 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7051 | -3.60 ↓ % | -6.42 ↓ % | -29.17 ↓ % | 1.24 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.249 | 1.07 ↑ % | 1.04 ↑ % | -7.07 ↓ % | 1.24 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.043 | 0.95 ↑ % | 0.40 ↑ % | -1.62 ↓ % | 1.06 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0917111826 | 1.11 ↑ % | -0.27 ↓ % | -5.18 ↓ % | 973.69 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2757180485 | 1.10 ↑ % | -0.01 ↓ % | -16.05 ↓ % | 890.87 Million Dollars | 171.88 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7080 | 1.27 ↑ % | 2.47 ↑ % | 0.80 ↑ % | 886.01 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321099087 | -0.05 ↓ % | -1.79 ↓ % | -8.45 ↓ % | 877.37 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.24 | 0.67 ↑ % | 2.01 ↑ % | -1.54 ↓ % | 848.01 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6771 | 0.75 ↑ % | 1.75 ↑ % | -5.81 ↓ % | 839.35 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0930852694 | 2.24 ↑ % | 2.54 ↑ % | -1.79 ↓ % | 790.50 Million Dollars | 90.06 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.578 | 0.15 ↑ % | 1.05 ↑ % | -2.59 ↓ % | 757.63 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0829813445 | 0.96 ↑ % | 1.92 ↑ % | -5.36 ↓ % | 738.00 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0436237661 | 0.74 ↑ % | -11.23 ↓ % | -8.56 ↓ % | 724.48 Million Dollars | 548.54 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8996 | 0.66 ↑ % | -2.86 ↓ % | -15.81 ↓ % | 714.36 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.945 | 0.88 ↑ % | 1.60 ↑ % | -10.43 ↓ % | 684.68 Million Dollars | 114.61 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078275482 | 0.48 ↑ % | 1.99 ↑ % | -4.18 ↓ % | 668.96 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.952 | 0.34 ↑ % | 9.65 ↑ % | 5.78 ↑ % | 665.86 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8212 | 1.12 ↑ % | 1.03 ↑ % | -12.15 ↓ % | 628.12 Million Dollars | 107.25 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304462145 | -1.60 ↓ % | 1.34 ↑ % | -3.92 ↓ % | 607.13 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9281 | 0.28 ↑ % | -2.92 ↓ % | -12.70 ↓ % | 603.56 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4847 | 0.34 ↑ % | 0.71 ↑ % | -13.62 ↓ % | 601.21 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067524835 | 0.90 ↑ % | 2.05 ↑ % | -4.70 ↓ % | 580.61 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8759 | 0.42 ↑ % | -0.33 ↓ % | -3.47 ↓ % | 565.98 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016712769 | 0.46 ↑ % | -2.63 ↓ % | -8.75 ↓ % | 555.03 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0915550452 | 1.09 ↑ % | 2.35 ↑ % | -5.35 ↓ % | 553.07 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1519562307 | 0.91 ↑ % | 6.71 ↑ % | -1.53 ↓ % | 539.57 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0601426978 | 0.24 ↑ % | 2.14 ↑ % | -3.07 ↓ % | 530.16 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 79 | 0.2317783822 | 1.15 ↑ % | -0.72 ↓ % | 1.90 ↑ % | 523.44 Million Dollars | 155.31 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0240827035 | -0.08 ↓ % | 0.30 ↑ % | -10.62 ↓ % | 514.05 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058288 | 1.02 ↑ % | 1.87 ↑ % | -3.19 ↓ % | 512.90 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.20 ↓ % | 493.35 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3875 | 0.38 ↑ % | 1.93 ↑ % | -1.70 ↓ % | 455.86 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0432877551 | 1.28 ↑ % | 8.95 ↑ % | 20.87 ↑ % | 445.15 Million Dollars | 135.21 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6500 | 0.84 ↑ % | -0.86 ↓ % | -6.04 ↓ % | 426.58 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1462 | 0.02 ↑ % | -0.27 ↓ % | -1.30 ↓ % | 412.15 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.18 | 1.29 ↑ % | 0.40 ↑ % | -5.68 ↓ % | 407.02 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064414121 | 1.12 ↑ % | 1.42 ↑ % | -8.75 ↓ % | 404.91 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2203850688 | 0.83 ↑ % | 1.76 ↑ % | -10.08 ↓ % | 399.91 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 395.87 Million Dollars | 283.27 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3486533978 | 1.02 ↑ % | 1.97 ↑ % | -10.77 ↓ % | 376.60 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4636169694 | 0.38 ↑ % | -0.20 ↓ % | -13.44 ↓ % | 364.99 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0522366473 | 1.84 ↑ % | -0.51 ↓ % | -13.73 ↓ % | 358.05 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.52 | 0.23 ↑ % | 0.64 ↑ % | -10.79 ↓ % | 356.00 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178390386 | 0.47 ↑ % | 2.39 ↑ % | -2.62 ↓ % | 342.97 Million Dollars | 97.60 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003262 | -0.09 ↓ % | -0.31 ↓ % | -2.25 ↓ % | 322.93 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2175535989 | 1.61 ↑ % | 3.21 ↑ % | -1.18 ↓ % | 322.31 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 16.43 | 3.07 ↑ % | 13.38 ↑ % | -31.90 ↓ % | 322.09 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 120.11 | 0.12 ↑ % | 0.79 ↑ % | -6.61 ↓ % | 317.01 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003181 | -0.06 ↓ % | 1.41 ↑ % | -4.58 ↓ % | 313.94 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
