Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,975.37 | -0.03 ↓ % | -2.13 ↓ % | 2.77 ↑ % | 1,857.45 Billion Dollars | 38.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,222.21 | 0.02 ↑ % | -2.90 ↓ % | 3.72 ↑ % | 388.90 Billion Dollars | 28.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 186.87 Billion Dollars | 97.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.38 | 0.08 ↑ % | -2.13 ↓ % | 3.07 ↑ % | 126.32 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9696 | -0.14 ↓ % | -3.89 ↓ % | -3.61 ↓ % | 119.73 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 75.81 Billion Dollars | 13.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.92 | 0.10 ↑ % | -5.75 ↓ % | -4.05 ↓ % | 75.74 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3144566501 | -0.14 ↓ % | -0.49 ↓ % | 5.74 ↑ % | 29.78 Billion Dollars | 752.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1277936918 | 0.28 ↑ % | -6.60 ↓ % | -6.00 ↓ % | 21.52 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3667712084 | -0.10 ↓ % | -6.36 ↓ % | -4.63 ↓ % | 13.19 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.94 | 0.14 ↑ % | -0.18 ↓ % | -5.52 ↓ % | 11.79 Billion Dollars | 483.59 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 629.92 | -0.72 ↓ % | 8.23 ↑ % | 9.84 ↑ % | 11.62 Billion Dollars | 349.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | 0.09 ↑ % | -7.09 ↓ % | -2.73 ↓ % | 9.03 Billion Dollars | 621.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.942 | -1.29 ↓ % | -1.38 ↓ % | -0.84 ↓ % | 8.24 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.87 | -0.69 ↓ % | -7.37 ↓ % | 0.04 ↑ % | 7.21 Billion Dollars | 223.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2138917863 | -0.17 ↓ % | -5.31 ↓ % | -1.93 ↓ % | 6.93 Billion Dollars | 237.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 316.56 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 371.12 | -0.37 ↓ % | -4.94 ↓ % | -7.40 ↓ % | 6.12 Billion Dollars | 577.77 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5566 | 0.29 ↑ % | -11.88 ↓ % | -12.24 ↓ % | 5.90 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.68 | -0.02 ↓ % | -6.28 ↓ % | -6.71 ↓ % | 5.47 Billion Dollars | 450.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.99 | -0.14 ↓ % | -6.36 ↓ % | -7.67 ↓ % | 5.37 Billion Dollars | 678.05 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1089464261 | -0.02 ↓ % | -6.54 ↓ % | -4.87 ↓ % | 4.66 Billion Dollars | 207.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078641 | 0.04 ↑ % | -6.12 ↓ % | -6.04 ↓ % | 4.63 Billion Dollars | 143.11 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1646932884 | -0.05 ↓ % | -3.44 ↓ % | -0.35 ↓ % | 4.40 Billion Dollars | 111.48 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1112896306 | -0.74 ↓ % | -2.08 ↓ % | -21.82 ↓ % | 4.17 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5896 | -0.31 ↓ % | -7.31 ↓ % | -7.39 ↓ % | 3.86 Billion Dollars | 150.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0942002330 | -0.16 ↓ % | -7.43 ↓ % | -4.89 ↓ % | 3.75 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9771 | 0.45 ↑ % | -7.78 ↓ % | -3.26 ↓ % | 3.28 Billion Dollars | 241.93 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.988 | 0.24 ↑ % | -5.46 ↓ % | -7.17 ↓ % | 3.17 Billion Dollars | 301.21 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9220 | -0.16 ↓ % | -2.35 ↓ % | -5.01 ↓ % | 3.00 Billion Dollars | 182.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.32 | 0.09 ↑ % | -7.78 ↓ % | -11.10 ↓ % | 2.65 Billion Dollars | 167.41 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.756 | 0.48 ↑ % | -0.63 ↓ % | 6.40 ↑ % | 2.63 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.35 | -0.05 ↓ % | -5.49 ↓ % | -0.53 ↓ % | 2.50 Billion Dollars | 371.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.78 | 0.23 ↑ % | -4.55 ↓ % | -1.78 ↓ % | 2.28 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.028 | 0.65 ↑ % | 0.45 ↑ % | 29.74 ↑ % | 2.20 Billion Dollars | 388.73 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051925 | -0.12 ↓ % | -10.03 ↓ % | -10.54 ↓ % | 2.15 Billion Dollars | 629.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5575 | 0.41 ↑ % | -8.41 ↓ % | -6.47 ↓ % | 2.00 Billion Dollars | 302.18 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5611 | -0.69 ↓ % | -0.63 ↓ % | -8.24 ↓ % | 1.96 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,667.62 | 0.14 ↑ % | 1.38 ↑ % | 1.34 ↑ % | 1.91 Billion Dollars | 156.12 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.90 | -0.31 ↓ % | -6.29 ↓ % | -2.50 ↓ % | 1.85 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,678.70 | 0.13 ↑ % | 1.26 ↑ % | 1.65 ↑ % | 1.79 Billion Dollars | 221.03 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3379774957 | 0.64 ↑ % | -9.65 ↓ % | -13.27 ↓ % | 1.65 Billion Dollars | 149.62 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6237 | 0.24 ↑ % | -12.49 ↓ % | -10.15 ↓ % | 1.61 Billion Dollars | 325.10 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1887188299 | -0.20 ↓ % | -7.17 ↓ % | -8.94 ↓ % | 1.58 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1938393661 | 0.59 ↑ % | -9.72 ↓ % | -12.56 ↓ % | 1.54 Billion Dollars | 253.85 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0652370634 | -0.99 ↓ % | 1.27 ↑ % | 14.58 ↑ % | 1.50 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | -0.04 ↓ % | -2.48 ↓ % | 2.44 ↑ % | 1.48 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1346310619 | -0.34 ↓ % | -5.28 ↓ % | -11.67 ↓ % | 1.42 Billion Dollars | 140.37 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4985084801 | 0.84 ↑ % | -7.59 ↓ % | -11.26 ↓ % | 1.36 Billion Dollars | 141.80 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.106 | -0.71 ↓ % | -1.13 ↓ % | -10.77 ↓ % | 1.28 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5880 | -0.22 ↓ % | -12.03 ↓ % | -8.98 ↓ % | 1.21 Billion Dollars | 151.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.381 | 0.07 ↑ % | -4.37 ↓ % | -7.85 ↓ % | 1.16 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0428606047 | 0.47 ↑ % | -1.85 ↓ % | -7.20 ↓ % | 1.16 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.08 | 0.15 ↑ % | -2.39 ↓ % | -1.49 ↓ % | 1.16 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 1.13 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1898314808 | 0.10 ↑ % | -11.74 ↓ % | -5.48 ↓ % | 1.11 Billion Dollars | 189.33 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.055 | -0.43 ↓ % | -4.65 ↓ % | -14.00 ↓ % | 1.07 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1195901256 | -0.03 ↓ % | -6.60 ↓ % | -7.06 ↓ % | 1.06 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3666 | -0.25 ↓ % | -10.48 ↓ % | -5.97 ↓ % | 1.01 Billion Dollars | 235.25 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 80.22 | 0.55 ↑ % | -2.51 ↓ % | 115.21 ↑ % | 1.01 Billion Dollars | 887.74 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.961 | 0.02 ↑ % | -4.94 ↓ % | -7.28 ↓ % | 992.27 Million Dollars | 303.89 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.92 | -1.47 ↓ % | 1.36 ↑ % | 13.00 ↑ % | 989.04 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0581499196 | -0.05 ↓ % | -5.20 ↓ % | -15.44 ↓ % | 965.72 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106687079 | 0.20 ↑ % | -7.98 ↓ % | -5.42 ↓ % | 917.35 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025014066 | -0.16 ↓ % | -7.95 ↓ % | 6.60 ↑ % | 885.50 Million Dollars | 196.43 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.506 | 0.34 ↑ % | -7.15 ↓ % | -4.71 ↓ % | 873.96 Million Dollars | 154.48 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104942767 | 1.17 ↑ % | -3.53 ↓ % | -4.33 ↓ % | 870.28 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425320728 | 0.06 ↑ % | -1.64 ↓ % | -9.71 ↓ % | 811.76 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091395 | -0.27 ↓ % | -11.02 ↓ % | -11.66 ↓ % | 804.23 Million Dollars | 139.46 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1094365264 | 0.29 ↑ % | -8.22 ↓ % | -7.84 ↓ % | 723.62 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.009 | -0.01 ↓ % | -2.92 ↓ % | 3.69 ↑ % | 671.04 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102353218 | -0.71 ↓ % | -11.76 ↓ % | -13.86 ↓ % | 643.40 Million Dollars | 214.82 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2003075811 | 0.35 ↑ % | -8.65 ↓ % | -3.45 ↓ % | 639.07 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5877 | 1.44 ↑ % | -1.93 ↓ % | 5.10 ↑ % | 630.32 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9590 | -0.23 ↓ % | -2.28 ↓ % | 0.33 ↑ % | 619.65 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3083739886 | -0.12 ↓ % | -8.86 ↓ % | -0.76 ↓ % | 599.51 Million Dollars | 111.34 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3255786728 | -0.61 ↓ % | -9.26 ↓ % | -12.31 ↓ % | 590.80 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0565339930 | 0.54 ↑ % | -6.16 ↓ % | 13.51 ↑ % | 578.11 Million Dollars | 155.78 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 574.53 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3902073275 | -0.08 ↓ % | -6.40 ↓ % | -1.04 ↓ % | 568.50 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8645 | 0.14 ↑ % | -5.32 ↓ % | -14.92 ↓ % | 567.26 Million Dollars | 133.08 Million Dollars | 0.0000000000 |
| 87 | 0.2434585082 | -0.17 ↓ % | -10.62 ↓ % | -15.15 ↓ % | 560.57 Million Dollars | 98.63 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2579051262 | 0.46 ↑ % | -10.35 ↓ % | -1.77 ↓ % | 512.97 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 499.15 Million Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.21 ↑ % | 494.21 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2839 | 0.40 ↑ % | -3.45 ↓ % | -0.65 ↓ % | 485.85 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.667 | 0.50 ↑ % | -9.79 ↓ % | -7.67 ↓ % | 466.52 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4988481704 | -0.54 ↓ % | -8.61 ↓ % | -13.24 ↓ % | 464.42 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5470 | 0.00 ↑ % | -9.17 ↓ % | -11.13 ↓ % | 463.09 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6864 | -0.74 ↓ % | -2.00 ↓ % | 16.80 ↑ % | 462.61 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5007 | -0.41 ↓ % | -7.74 ↓ % | -12.45 ↓ % | 457.56 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6476 | 0.44 ↑ % | -11.22 ↓ % | -10.76 ↓ % | 452.95 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 97 | 0.1964918854 | 0.15 ↑ % | 8.94 ↑ % | 15.25 ↑ % | 452.98 Million Dollars | 55.06 Million Dollars | 0.0000000000 | |
| 99 | Lighter (LIT) | 1.7081 | -0.73 ↓ % | -12.62 ↓ % | -28.00 ↓ % | 427.03 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0813927751 | 0.52 ↑ % | -3.29 ↓ % | 0.64 ↑ % | 423.74 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
