Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,438.26 | 0.25 ↑ % | -0.53 ↓ % | -2.62 ↓ % | 1,746.04 Billion Dollars | 43.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.86 | 0.47 ↑ % | -0.70 ↓ % | -3.71 ↓ % | 353.98 Billion Dollars | 25.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 186.60 Billion Dollars | 90.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.98 | 0.28 ↑ % | -0.82 ↓ % | -1.92 ↓ % | 117.21 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8642 | 0.12 ↑ % | -0.41 ↓ % | -3.92 ↓ % | 112.92 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 76.08 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.40 | 0.56 ↑ % | -1.00 ↓ % | -3.77 ↓ % | 69.45 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814132441 | 0.02 ↑ % | -1.00 ↓ % | -0.67 ↓ % | 26.65 Billion Dollars | 559.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238138042 | 0.31 ↑ % | -0.57 ↓ % | -7.87 ↓ % | 20.81 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3651771185 | 0.28 ↑ % | -1.71 ↓ % | -3.72 ↓ % | 13.12 Billion Dollars | 708.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.77 | -0.08 ↓ % | -4.87 ↓ % | 1.76 ↑ % | 12.00 Billion Dollars | 639.98 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.40 | 0.96 ↑ % | -1.04 ↓ % | -3.37 ↓ % | 8.78 Billion Dollars | 462.86 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.76 | 0.13 ↑ % | -0.34 ↓ % | 3.84 ↑ % | 8.74 Billion Dollars | 204.24 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 524.39 | 0.43 ↑ % | -2.67 ↓ % | 17.47 ↑ % | 8.63 Billion Dollars | 753.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 442.84 | 0.68 ↑ % | -1.46 ↓ % | -3.29 ↓ % | 8.17 Billion Dollars | 91.80 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.575 | 0.01 ↑ % | 0.87 ↑ % | 3.61 ↑ % | 7.90 Billion Dollars | 774.58 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2190372500 | 0.18 ↑ % | -1.83 ↓ % | -2.75 ↓ % | 7.09 Billion Dollars | 128.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 6.29 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.03 | 0.85 ↑ % | -1.69 ↓ % | -1.17 ↓ % | 5.98 Billion Dollars | 373.10 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.59 | 0.32 ↑ % | -1.14 ↓ % | 1.68 ↑ % | 5.41 Billion Dollars | 360.41 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4444 | 0.26 ↑ % | -1.27 ↓ % | -2.57 ↓ % | 5.40 Billion Dollars | 638.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1134997263 | 0.45 ↑ % | -2.18 ↓ % | -1.22 ↓ % | 4.86 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1295565316 | -1.23 ↓ % | 2.89 ↑ % | 46.61 ↑ % | 4.76 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073614 | 0.65 ↑ % | -0.19 ↓ % | 0.42 ↑ % | 4.34 Billion Dollars | 93.48 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6501 | 0.72 ↑ % | -0.08 ↓ % | 11.55 ↑ % | 4.05 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1440129449 | 1.64 ↑ % | -0.26 ↓ % | 5.92 ↑ % | 3.85 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.029 | 0.35 ↑ % | -6.37 ↓ % | -1.67 ↓ % | 3.80 Billion Dollars | 380.78 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922471364 | 0.33 ↑ % | -1.40 ↓ % | -5.28 ↓ % | 3.56 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0213 | 1.15 ↑ % | -1.70 ↓ % | -11.45 ↓ % | 3.32 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 3.25 Billion Dollars | 885.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8413 | 0.76 ↑ % | -2.27 ↓ % | -0.10 ↓ % | 3.04 Billion Dollars | 158.44 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.482 | 0.09 ↑ % | 0.04 ↑ % | -0.55 ↓ % | 2.42 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.86 | 0.76 ↑ % | -1.19 ↓ % | -3.40 ↓ % | 2.34 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.64 | 0.48 ↑ % | -3.20 ↓ % | -4.03 ↓ % | 2.31 Billion Dollars | 226.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.88 | 0.20 ↑ % | -1.54 ↓ % | -4.21 ↓ % | 2.24 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5307 | 1.16 ↑ % | -3.80 ↓ % | -2.61 ↓ % | 1.97 Billion Dollars | 156.65 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.92 | 0.15 ↑ % | -2.61 ↓ % | -3.97 ↓ % | 1.85 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4644 | 0.17 ↑ % | -2.54 ↓ % | 6.61 ↑ % | 1.83 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,346.28 | -1.14 ↓ % | -4.20 ↓ % | -1.71 ↓ % | 1.77 Billion Dollars | 291.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6905 | 0.38 ↑ % | -4.05 ↓ % | -2.96 ↓ % | 1.72 Billion Dollars | 132.61 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040781 | 0.13 ↑ % | -3.71 ↓ % | 0.90 ↑ % | 1.72 Billion Dollars | 241.17 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2026118354 | 0.21 ↑ % | -1.20 ↓ % | -1.89 ↓ % | 1.70 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.959 | -0.70 ↓ % | -4.68 ↓ % | -3.84 ↓ % | 1.62 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2092518493 | 0.84 ↑ % | -1.18 ↓ % | -1.79 ↓ % | 1.61 Billion Dollars | 147.52 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.15 | -1.18 ↓ % | -4.36 ↓ % | -1.82 ↓ % | 1.57 Billion Dollars | 300.59 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0942341017 | 1.65 ↑ % | 9.73 ↑ % | -6.75 ↓ % | 1.56 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0620905587 | 0.83 ↑ % | -3.04 ↓ % | -8.55 ↓ % | 1.43 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.15 ↓ % | -1.14 ↓ % | -2.35 ↓ % | 1.39 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5042 | 1.75 ↑ % | -1.29 ↓ % | -2.61 ↓ % | 1.34 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7014 | 0.11 ↑ % | -2.10 ↓ % | 3.67 ↑ % | 1.28 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3799378369 | 0.33 ↑ % | -2.81 ↓ % | -5.41 ↓ % | 1.20 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440008281 | 0.27 ↑ % | -2.00 ↓ % | -8.82 ↓ % | 1.19 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1057507206 | 0.53 ↑ % | -1.90 ↓ % | -3.79 ↓ % | 1.12 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1906195824 | 0.49 ↑ % | -3.67 ↓ % | -0.28 ↓ % | 1.09 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1179577680 | 0.58 ↑ % | -2.43 ↓ % | 4.66 ↑ % | 1.04 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.931 | 0.19 ↑ % | -0.51 ↓ % | -2.18 ↓ % | 986.15 Million Dollars | 168.61 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.010 | 0.23 ↑ % | -3.78 ↓ % | 1.35 ↑ % | 975.03 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3325 | -0.78 ↓ % | -2.30 ↓ % | 0.72 ↑ % | 972.31 Million Dollars | 161.75 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111678353 | 0.77 ↑ % | -0.80 ↓ % | 3.80 ↑ % | 960.27 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0515034106 | -1.17 ↓ % | 3.72 ↑ % | 8.98 ↑ % | 954.21 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.588 | 2.11 ↑ % | 2.19 ↑ % | 9.40 ↑ % | 902.27 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111821028 | -0.05 ↓ % | -0.79 ↓ % | -6.69 ↓ % | 900.94 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.22 | 0.54 ↑ % | -3.32 ↓ % | -7.41 ↓ % | 859.81 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9986 | 0.02 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 828.62 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.26 | 0.12 ↑ % | -0.41 ↓ % | -0.46 ↓ % | 822.35 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1164604320 | 2.32 ↑ % | -0.37 ↓ % | 1.69 ↑ % | 755.96 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3149 | 0.68 ↑ % | -1.67 ↓ % | -1.15 ↓ % | 681.87 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078176 | 0.42 ↑ % | -3.41 ↓ % | -5.42 ↓ % | 648.74 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017840594 | 0.78 ↑ % | -5.30 ↓ % | -10.02 ↓ % | 631.56 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8379 | 0.35 ↑ % | -2.16 ↓ % | -1.51 ↓ % | 616.96 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1922785924 | 0.82 ↑ % | -4.27 ↓ % | -2.03 ↓ % | 613.45 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8901 | 0.19 ↑ % | -1.12 ↓ % | -5.09 ↓ % | 575.14 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090592614 | 0.58 ↑ % | -5.23 ↓ % | -3.16 ↓ % | 569.47 Million Dollars | 97.76 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3908844381 | 1.15 ↑ % | -1.93 ↓ % | 3.66 ↑ % | 558.69 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6245 | 1.15 ↑ % | 3.61 ↑ % | 3.05 ↑ % | 553.03 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5016 | 1.06 ↑ % | 1.82 ↑ % | 10.87 ↑ % | 536.87 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2725975118 | 0.63 ↑ % | -1.64 ↓ % | -1.84 ↓ % | 529.95 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.26 | -0.26 ↓ % | -7.50 ↓ % | 8.97 ↑ % | 529.87 Million Dollars | 118.97 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | -0.07 ↓ % | -0.31 ↓ % | 515.10 Million Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5848 | 0.51 ↑ % | -0.50 ↓ % | 5.63 ↑ % | 495.03 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9979 | 0.05 ↑ % | -0.09 ↓ % | 0.16 ↑ % | 493.49 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 86 | 0.2124249149 | 0.01 ↑ % | -3.34 ↓ % | 0.55 ↑ % | 491.14 Million Dollars | 60.37 Million Dollars | 0.0000000000 | |
| 87 | Audiera (BEAT) | 3.015 | 4.20 ↑ % | 43.74 ↑ % | -32.52 ↓ % | 483.95 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2597533426 | 0.71 ↑ % | -2.86 ↓ % | 2.23 ↑ % | 471.35 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2338450515 | 0.01 ↑ % | -3.09 ↓ % | 0.62 ↑ % | 465.11 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.640 | 0.47 ↑ % | -3.54 ↓ % | -1.56 ↓ % | 463.89 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4940755907 | 0.12 ↑ % | -3.40 ↓ % | -0.73 ↓ % | 459.98 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6988 | 0.89 ↑ % | -1.59 ↓ % | -3.29 ↓ % | 456.13 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6866 | 0.64 ↑ % | -2.90 ↓ % | -5.27 ↓ % | 450.46 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1692 | 0.17 ↑ % | -0.72 ↓ % | -4.90 ↓ % | 438.66 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4333647403 | 1.90 ↑ % | -0.38 ↓ % | 27.96 ↑ % | 433.36 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4713654894 | 0.24 ↑ % | -0.51 ↓ % | -7.73 ↓ % | 428.24 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045485446 | -0.01 ↓ % | -0.47 ↓ % | -8.78 ↓ % | 426.24 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1168297741 | -1.46 ↓ % | -2.60 ↓ % | 7.27 ↑ % | 405.56 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0804924870 | 0.91 ↑ % | -4.68 ↓ % | -1.32 ↓ % | 399.62 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4602858836 | 0.81 ↑ % | -3.73 ↓ % | -0.90 ↓ % | 395.90 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
