Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,341.69 | 0.86 ↑ % | -0.96 ↓ % | 3.31 ↑ % | 1,326.06 Billion Dollars | 44.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,946.69 | 1.17 ↑ % | 0.45 ↑ % | 3.67 ↑ % | 234.95 Billion Dollars | 20.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 183.88 Billion Dollars | 86.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.17 | 1.27 ↑ % | 1.38 ↑ % | -0.75 ↓ % | 83.75 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3649 | 0.76 ↑ % | 0.08 ↑ % | 9.93 ↑ % | 83.15 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 73.18 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.23 | 1.37 ↑ % | -1.09 ↓ % | -1.74 ↓ % | 44.42 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797788243 | 0.10 ↑ % | 0.88 ↑ % | 3.65 ↑ % | 26.50 Billion Dollars | 585.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931717841 | 1.77 ↑ % | 2.73 ↑ % | 3.64 ↑ % | 15.72 Billion Dollars | 837.82 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 501.89 | 0.71 ↑ % | -2.49 ↓ % | 7.87 ↑ % | 10.03 Billion Dollars | 404.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2632012580 | 1.58 ↑ % | 3.15 ↑ % | 5.05 ↑ % | 9.49 Billion Dollars | 459.11 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.75 | 3.00 ↑ % | 4.56 ↑ % | -8.85 ↓ % | 7.98 Billion Dollars | 297.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.384 | -1.70 ↓ % | -0.67 ↓ % | 22.76 ↑ % | 7.72 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 6.33 Billion Dollars | 124.36 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1646270436 | -0.23 ↓ % | 1.23 ↑ % | 1.50 ↑ % | 6.21 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.69 | 1.58 ↑ % | -2.85 ↓ % | 11.27 ↑ % | 6.16 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.401 | 1.50 ↑ % | 1.53 ↑ % | 4.04 ↑ % | 5.95 Billion Dollars | 691.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 142.09 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 5.33 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1564398109 | 1.15 ↑ % | 1.58 ↑ % | 4.99 ↑ % | 5.12 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.10 | 1.53 ↑ % | 1.96 ↑ % | 2.37 ↑ % | 4.08 Billion Dollars | 310.41 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0929847199 | 1.78 ↑ % | 4.86 ↑ % | 16.73 ↑ % | 4.00 Billion Dollars | 140.28 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.93 Billion Dollars | 262.13 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.34 | 0.84 ↑ % | -2.15 ↓ % | 11.01 ↑ % | 3.84 Billion Dollars | 307.18 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.871 | 1.52 ↑ % | 3.05 ↑ % | 5.20 ↑ % | 3.83 Billion Dollars | 257.63 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060429 | 1.40 ↑ % | 2.75 ↑ % | 5.38 ↑ % | 3.56 Billion Dollars | 137.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9220 | 1.51 ↑ % | 3.77 ↑ % | 2.32 ↑ % | 3.55 Billion Dollars | 562.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3937 | 1.03 ↑ % | 6.15 ↑ % | 8.46 ↑ % | 3.41 Billion Dollars | 97.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769059113 | 1.00 ↑ % | 1.63 ↑ % | 5.97 ↑ % | 3.07 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1074366518 | 1.42 ↑ % | 4.59 ↑ % | -5.71 ↓ % | 2.87 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,899.48 | -0.02 ↓ % | -2.78 ↓ % | 3.90 ↑ % | 2.55 Billion Dollars | 788.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,928.77 | -0.06 ↓ % | -2.97 ↓ % | 3.72 ↑ % | 2.26 Billion Dollars | 349.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2813 | 1.32 ↑ % | 2.45 ↑ % | 1.12 ↑ % | 2.13 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.241 | 1.35 ↑ % | -4.96 ↓ % | 0.34 ↑ % | 2.06 Billion Dollars | 449.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6114 | 0.61 ↑ % | -0.66 ↓ % | 0.43 ↑ % | 1.99 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4602 | 0.82 ↑ % | 1.21 ↑ % | 1.95 ↑ % | 1.85 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7211 | 2.95 ↑ % | 4.59 ↑ % | 52.31 ↑ % | 1.79 Billion Dollars | 253.53 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.57 | 3.90 ↑ % | 6.87 ↑ % | 10.75 ↑ % | 1.76 Billion Dollars | 456.33 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 155.74 | 3.00 ↑ % | 7.70 ↑ % | -5.07 ↓ % | 1.66 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.360 | -0.07 ↓ % | 0.98 ↑ % | -12.08 ↓ % | 1.65 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.90 | 1.90 ↑ % | 3.00 ↑ % | 7.15 ↑ % | 1.57 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.57 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037170 | 2.38 ↑ % | 5.35 ↑ % | 6.16 ↑ % | 1.54 Billion Dollars | 300.05 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0667021935 | 0.88 ↑ % | 1.96 ↑ % | 17.91 ↑ % | 1.53 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 153.08 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.356 | 0.66 ↑ % | 1.45 ↑ % | 2.83 ↑ % | 1.29 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.246 | 1.58 ↑ % | 1.45 ↑ % | 0.80 ↑ % | 1.28 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9612 | 1.73 ↑ % | 0.45 ↑ % | -3.37 ↓ % | 1.24 Billion Dollars | 149.33 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2515580048 | 1.78 ↑ % | 4.57 ↑ % | 9.30 ↑ % | 1.22 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1355780708 | 1.67 ↑ % | 2.71 ↑ % | -7.63 ↓ % | 1.22 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3819053257 | 1.37 ↑ % | 4.17 ↑ % | 8.13 ↑ % | 1.08 Billion Dollars | 85.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.089 | 0.95 ↑ % | 1.20 ↑ % | 0.65 ↑ % | 1.07 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0959318291 | 1.76 ↑ % | 8.26 ↑ % | 3.28 ↑ % | 1.02 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 987.48 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1178298183 | 2.07 ↑ % | 6.51 ↑ % | 1.37 ↑ % | 969.15 Million Dollars | 98.78 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9661 | 1.00 ↑ % | 1.80 ↑ % | 6.74 ↑ % | 968.64 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0315301800 | 1.91 ↑ % | 0.13 ↑ % | 14.83 ↑ % | 857.56 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0504670762 | 0.61 ↑ % | 2.93 ↑ % | 14.04 ↑ % | 838.13 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.54 | 1.52 ↑ % | -0.25 ↓ % | 19.56 ↑ % | 827.52 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0917191137 | 1.87 ↑ % | 3.67 ↑ % | 2.00 ↑ % | 813.65 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.966 | 0.12 ↑ % | 1.75 ↑ % | 5.99 ↑ % | 802.35 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094286476 | 1.11 ↑ % | -0.01 ↓ % | 4.28 ↑ % | 799.10 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.083 | 0.19 ↑ % | 3.42 ↑ % | -48.98 ↓ % | 775.32 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.295 | 1.65 ↑ % | 2.79 ↑ % | -5.24 ↓ % | 765.99 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0359647720 | 0.10 ↑ % | 3.12 ↑ % | 19.37 ↑ % | 716.85 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 709.55 Million Dollars | 195.05 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9250 | 1.91 ↑ % | 0.41 ↑ % | -11.90 ↓ % | 709.50 Million Dollars | 89.68 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9121 | 1.69 ↑ % | 3.88 ↑ % | 1.15 ↑ % | 686.27 Million Dollars | 87.48 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019313845 | 2.02 ↑ % | 5.09 ↑ % | -2.50 ↓ % | 683.71 Million Dollars | 106.61 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3083 | 2.29 ↑ % | 3.43 ↑ % | 2.22 ↑ % | 678.63 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078891441 | 1.56 ↑ % | 4.66 ↑ % | 5.99 ↑ % | 678.35 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1114529851 | 2.19 ↑ % | 3.34 ↑ % | 1.44 ↑ % | 649.41 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9573 | 2.21 ↑ % | -8.16 ↓ % | 29.48 ↑ % | 584.82 Million Dollars | 288.18 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060856 | 2.00 ↑ % | 4.26 ↑ % | 2.00 ↑ % | 535.50 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8030 | 0.39 ↑ % | -0.51 ↓ % | 18.08 ↑ % | 518.83 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5150 | 2.13 ↑ % | 4.20 ↑ % | 214.11 ↑ % | 514.96 Million Dollars | 79.88 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 493.69 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0746040314 | 1.54 ↑ % | 5.84 ↑ % | 1.28 ↑ % | 493.30 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2647843039 | 1.71 ↑ % | 4.25 ↑ % | 5.11 ↑ % | 480.48 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1868 | 0.01 ↑ % | -0.02 ↓ % | 0.75 ↑ % | 458.79 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1382671604 | 1.67 ↑ % | 1.51 ↑ % | -12.89 ↓ % | 448.52 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 22.39 | 2.54 ↑ % | 39.77 ↑ % | 76.43 ↑ % | 438.83 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.2979 | 1.43 ↑ % | 0.23 ↑ % | -1.20 ↓ % | 431.06 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.19 | 1.60 ↑ % | 1.67 ↑ % | -1.52 ↓ % | 430.26 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3988385978 | 1.25 ↑ % | 1.54 ↑ % | -0.75 ↓ % | 428.86 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1042 | 1.03 ↑ % | 2.42 ↑ % | 4.88 ↑ % | 418.30 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0400351435 | 0.90 ↑ % | 3.74 ↑ % | 2.93 ↑ % | 411.26 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0233500535 | 1.30 ↑ % | 3.50 ↑ % | 12.86 ↑ % | 410.96 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 89 | 0.1660632411 | 0.96 ↑ % | 6.50 ↑ % | 50.45 ↑ % | 400.33 Million Dollars | 41.22 Million Dollars | 0.0000000000 | |
| 90 | Story (IP) | 1.1296 | 2.76 ↑ % | -0.78 ↓ % | -5.59 ↓ % | 395.73 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.07 ↓ % | 0.12 ↑ % | 394.71 Million Dollars | 480.78 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0062729466 | 2.22 ↑ % | 4.93 ↑ % | 2.66 ↑ % | 394.32 Million Dollars | 116.28 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.53 | 3.19 ↑ % | -1.94 ↓ % | 12.46 ↑ % | 389.15 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1829532009 | 1.89 ↑ % | 3.23 ↑ % | -1.54 ↓ % | 387.47 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5810 | 1.34 ↑ % | 8.62 ↑ % | 9.57 ↑ % | 381.32 Million Dollars | 98.20 Million Dollars | 0.0000000000 |
| 96 | 0.1579593300 | 1.35 ↑ % | 3.09 ↑ % | 4.44 ↑ % | 360.19 Million Dollars | 39.93 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0404617462 | 0.83 ↑ % | -2.95 ↓ % | 2.12 ↑ % | 356.67 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4193 | 1.31 ↑ % | 1.32 ↑ % | -1.80 ↓ % | 354.82 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0566527368 | 1.89 ↑ % | 2.46 ↑ % | 12.14 ↑ % | 353.66 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2380575939 | 1.80 ↑ % | 3.19 ↑ % | 1.39 ↑ % | 348.69 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
