Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,486.52 | 0.81 ↑ % | 2.01 ↑ % | 6.53 ↑ % | 1,449.59 Billion Dollars | 68.40 Billion Dollars | 62,491.86 |
| 2 | Ethereum (ETH) | 2,124.09 | 1.23 ↑ % | 2.75 ↑ % | 3.21 ↑ % | 256.36 Billion Dollars | 31.70 Billion Dollars | 1,831.22 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.92 Billion Dollars | 123.22 Billion Dollars | 0.8622 |
| 4 | BNB (BNB) | 653.16 | 0.43 ↑ % | 0.28 ↑ % | 4.17 ↑ % | 89.06 Billion Dollars | 2.16 Billion Dollars | 563.10 |
| 5 | XRP (XRP) | 1.4204 | 0.55 ↑ % | 1.36 ↑ % | -1.36 ↓ % | 86.77 Billion Dollars | 4.16 Billion Dollars | 1.2246 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.05 Billion Dollars | 17.90 Billion Dollars | 0.8621 |
| 7 | Solana (SOL) | 90.83 | 0.83 ↑ % | 1.44 ↑ % | 3.85 ↑ % | 51.75 Billion Dollars | 6.32 Billion Dollars | 78.31 |
| 8 | TRON (TRX) | 0.2843521047 | 0.11 ↑ % | 0.06 ↑ % | -0.68 ↓ % | 26.94 Billion Dollars | 656.19 Million Dollars | 0.2451447834 |
| 9 | Dogecoin (DOGE) | 0.0960182736 | 0.39 ↑ % | 4.13 ↑ % | -3.73 ↓ % | 14.72 Billion Dollars | 2.61 Billion Dollars | 0.0827789860 |
| 10 | Cardano (ADA) | 0.2725827978 | 0.21 ↑ % | 0.22 ↑ % | -6.71 ↓ % | 9.83 Billion Dollars | 907.91 Million Dollars | 0.2349982639 |
| 11 | Bitcoin Cash (BCH) | 460.66 | 0.37 ↑ % | 0.69 ↑ % | -7.67 ↓ % | 9.21 Billion Dollars | 453.52 Million Dollars | 397.15 |
| 12 | UNUS SED LEO (LEO) | 9.001 | -0.07 ↓ % | -2.39 ↓ % | 2.37 ↑ % | 8.29 Billion Dollars | 4.81 Million Dollars | 7.760 |
| 13 | Hyperliquid (HYPE) | 31.89 | 1.00 ↑ % | -1.65 ↓ % | 12.81 ↑ % | 8.22 Billion Dollars | 290.06 Million Dollars | 27.50 |
| 14 | Monero (XMR) | 363.91 | -0.80 ↓ % | 5.34 ↑ % | 4.99 ↑ % | 6.71 Billion Dollars | 122.61 Million Dollars | 313.73 |
| 15 | Chainlink (LINK) | 9.273 | 0.71 ↑ % | 0.82 ↑ % | 0.56 ↑ % | 6.57 Billion Dollars | 933.67 Million Dollars | 7.994 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 146.70 Million Dollars | 0.8616 |
| 17 | Canton (CC) | 0.1557555966 | -0.88 ↓ % | 0.67 ↑ % | -11.04 ↓ % | 5.91 Billion Dollars | 32.05 Million Dollars | 0.1342795477 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 156.36 Million Dollars | 0.8620 |
| 19 | Stellar (XLM) | 0.1584169632 | 0.32 ↑ % | 2.11 ↑ % | -3.15 ↓ % | 5.23 Billion Dollars | 158.68 Million Dollars | 0.1365739570 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.68 Billion Dollars | 0.8616 |
| 21 | Hedera (HBAR) | 0.1007040692 | 0.38 ↑ % | -0.32 ↓ % | -1.57 ↓ % | 4.36 Billion Dollars | 127.69 Million Dollars | 0.0868186900 |
| 22 | Litecoin (LTC) | 56.46 | 0.93 ↑ % | 0.65 ↑ % | 0.63 ↑ % | 4.34 Billion Dollars | 411.36 Million Dollars | 48.67 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 172.15 Million Dollars | 0.8618 |
| 24 | Avalanche (AVAX) | 9.445 | 0.77 ↑ % | 0.75 ↑ % | 1.09 ↑ % | 4.08 Billion Dollars | 420.80 Million Dollars | 8.143 |
| 25 | Zcash (ZEC) | 236.67 | 0.71 ↑ % | 4.35 ↑ % | -3.50 ↓ % | 3.92 Billion Dollars | 381.05 Million Dollars | 204.04 |
| 26 | Sui (SUI) | 0.9520 | 0.63 ↑ % | 1.40 ↑ % | -0.39 ↓ % | 3.71 Billion Dollars | 671.55 Million Dollars | 0.8207 |
| 27 | Shiba Inu (SHIB) | 0.0000056301 | 0.60 ↑ % | 0.28 ↑ % | -8.22 ↓ % | 3.32 Billion Dollars | 163.19 Million Dollars | 0.0000048538 |
| 28 | Toncoin (TON) | 1.3469 | 1.50 ↑ % | 3.81 ↑ % | 5.02 ↑ % | 3.30 Billion Dollars | 106.35 Million Dollars | 1.1612 |
| 29 | Cronos (CRO) | 0.0772919020 | 0.45 ↑ % | 0.58 ↑ % | -0.92 ↓ % | 3.18 Billion Dollars | 11.50 Million Dollars | 0.0666346627 |
| 30 | Tether Gold (XAUt) | 5,132.73 | 0.14 ↑ % | 0.06 ↑ % | -0.42 ↓ % | 2.90 Billion Dollars | 592.46 Million Dollars | 4,425.01 |
| 31 | World Liberty Financial (WLFI) | 0.1033743022 | 0.05 ↑ % | -2.16 ↓ % | -11.61 ↓ % | 2.86 Billion Dollars | 164.45 Million Dollars | 0.0891207433 |
| 32 | Polkadot (DOT) | 1.5327 | 1.06 ↑ % | -1.47 ↓ % | -4.85 ↓ % | 2.56 Billion Dollars | 199.77 Million Dollars | 1.3214 |
| 33 | PAX Gold (PAXG) | 5,176.37 | 0.13 ↑ % | -0.04 ↓ % | -0.22 ↓ % | 2.56 Billion Dollars | 587.77 Million Dollars | 4,462.64 |
| 34 | Uniswap (UNI) | 4.013 | 1.13 ↑ % | -1.04 ↓ % | -0.76 ↓ % | 2.54 Billion Dollars | 306.35 Million Dollars | 3.460 |
| 35 | Mantle (MNT) | 0.7048 | 0.74 ↑ % | 0.94 ↑ % | 8.58 ↑ % | 2.31 Billion Dollars | 49.47 Million Dollars | 0.6077 |
| 36 | Bittensor (TAO) | 186.90 | 1.14 ↑ % | -2.27 ↓ % | 0.00 ↓ % | 2.01 Billion Dollars | 157.53 Million Dollars | 161.13 |
| 37 | Pi (PI) | 0.1974308890 | 3.41 ↑ % | 13.90 ↑ % | 17.51 ↑ % | 1.89 Billion Dollars | 29.46 Million Dollars | 0.1702085258 |
| 38 | MemeCore (M) | 1.4390 | 1.34 ↑ % | 2.45 ↑ % | 5.75 ↑ % | 1.84 Billion Dollars | 9.03 Million Dollars | 1.2406 |
| 39 | Aster (ASTER) | 0.7206 | 0.58 ↑ % | 1.90 ↑ % | 1.47 ↑ % | 1.78 Billion Dollars | 109.92 Million Dollars | 0.6212 |
| 40 | Aave (AAVE) | 116.04 | 1.34 ↑ % | 1.73 ↑ % | 0.97 ↑ % | 1.78 Billion Dollars | 453.94 Million Dollars | 100.04 |
| 41 | Sky (SKY) | 0.0771263168 | 0.68 ↑ % | 5.55 ↑ % | 9.99 ↑ % | 1.78 Billion Dollars | 38.20 Million Dollars | 0.0664919089 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 60.41 Million Dollars | 0.8620 |
| 43 | NEAR Protocol (NEAR) | 1.3161 | 1.99 ↑ % | -5.33 ↓ % | 15.99 ↑ % | 1.70 Billion Dollars | 320.43 Million Dollars | 1.1346 |
| 44 | OKB (OKB) | 77.94 | 0.56 ↑ % | 1.09 ↑ % | -0.69 ↓ % | 1.64 Billion Dollars | 28.87 Million Dollars | 67.19 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 204.23 Million Dollars | 0.8621 |
| 46 | Bitget Token (BGB) | 2.167 | 0.21 ↑ % | 1.40 ↑ % | -2.81 ↓ % | 1.52 Billion Dollars | 19.65 Million Dollars | 1.8683 |
| 47 | Pepe (PEPE) | 0.0000035666 | 0.79 ↑ % | -0.32 ↓ % | -11.32 ↓ % | 1.48 Billion Dollars | 540.65 Million Dollars | 0.0000030749 |
| 48 | Internet Computer (ICP) | 2.544 | 0.24 ↑ % | -1.83 ↓ % | 5.97 ↑ % | 1.40 Billion Dollars | 83.50 Million Dollars | 2.193 |
| 49 | Ethereum Classic (ETC) | 8.771 | 0.43 ↑ % | 0.70 ↑ % | -2.69 ↓ % | 1.37 Billion Dollars | 89.01 Million Dollars | 7.562 |
| 50 | Ondo (ONDO) | 0.2660173768 | 0.45 ↑ % | -0.98 ↓ % | -2.21 ↓ % | 1.30 Billion Dollars | 67.84 Million Dollars | 0.2293381028 |
| 51 | Worldcoin (WLD) | 0.4151601631 | 0.75 ↑ % | 2.61 ↑ % | 1.65 ↑ % | 1.20 Billion Dollars | 162.17 Million Dollars | 0.3579166343 |
| 52 | POL (prev. MATIC) (POL) | 0.1026812505 | 0.28 ↑ % | -1.89 ↓ % | -7.15 ↓ % | 1.09 Billion Dollars | 89.11 Million Dollars | 0.0885232516 |
| 53 | KuCoin Token (KCS) | 7.936 | -0.70 ↓ % | -0.43 ↓ % | -8.18 ↓ % | 1.05 Billion Dollars | 2.75 Million Dollars | 6.842 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 194.80 Million Dollars | 0.8620 |
| 55 | Midnight (NIGHT) | 0.0606682956 | 0.40 ↑ % | -0.60 ↓ % | 1.38 ↑ % | 1.01 Billion Dollars | 14.49 Million Dollars | 0.0523031690 |
| 56 | Ethena (ENA) | 0.1174349257 | 0.47 ↑ % | 1.27 ↑ % | 3.90 ↑ % | 997.28 Million Dollars | 146.75 Million Dollars | 0.1012426458 |
| 57 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 984.06 Million Dollars | 6.33 Million Dollars | 0.8622 |
| 58 | Cosmos (ATOM) | 1.8700 | 0.33 ↑ % | -1.25 ↓ % | -2.46 ↓ % | 927.91 Million Dollars | 58.95 Million Dollars | 1.6122 |
| 59 | Kaspa (KAS) | 0.0311148735 | 0.67 ↑ % | -0.22 ↓ % | -1.57 ↓ % | 848.06 Million Dollars | 24.86 Million Dollars | 0.0268246614 |
| 60 | GateToken (GT) | 7.228 | 0.21 ↑ % | 2.82 ↑ % | 1.30 ↑ % | 832.57 Million Dollars | 5.51 Million Dollars | 6.232 |
| 61 | Filecoin (FIL) | 1.0400 | 1.21 ↑ % | 1.50 ↑ % | 3.18 ↑ % | 788.62 Million Dollars | 118.64 Million Dollars | 0.8966 |
| 62 | Algorand (ALGO) | 0.0887791449 | 0.92 ↑ % | 0.69 ↑ % | -1.29 ↓ % | 788.97 Million Dollars | 35.87 Million Dollars | 0.0765380101 |
| 63 | Aptos (APT) | 1.0073 | 1.02 ↑ % | -0.79 ↓ % | 4.48 ↑ % | 786.42 Million Dollars | 104.83 Million Dollars | 0.8684 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.379 | -0.09 ↓ % | -0.90 ↓ % | -4.31 ↓ % | 785.69 Million Dollars | 129.09 Million Dollars | 2.913 |
| 65 | Quant (QNT) | 64.99 | 0.65 ↑ % | 1.77 ↑ % | 0.60 ↑ % | 784.65 Million Dollars | 12.64 Million Dollars | 56.03 |
| 66 | Flare (FLR) | 0.0091812231 | -0.48 ↓ % | -1.72 ↓ % | -5.78 ↓ % | 780.99 Million Dollars | 4.17 Million Dollars | 0.0079152885 |
| 67 | Morpho (MORPHO) | 1.8995 | 1.14 ↑ % | -3.24 ↓ % | 2.35 ↑ % | 762.06 Million Dollars | 24.02 Million Dollars | 1.6376 |
| 68 | Render (RENDER) | 1.3936 | 0.60 ↑ % | -1.70 ↓ % | -5.36 ↓ % | 722.91 Million Dollars | 57.36 Million Dollars | 1.2014 |
| 69 | Pump.fun (PUMP) | 0.0020263729 | 0.44 ↑ % | 0.56 ↑ % | 10.63 ↑ % | 717.34 Million Dollars | 129.55 Million Dollars | 0.0017469706 |
| 70 | XDC Network (XDC) | 0.0351783084 | 0.83 ↑ % | -0.97 ↓ % | -0.33 ↓ % | 701.31 Million Dollars | 20.44 Million Dollars | 0.0303278177 |
| 71 | Jupiter (JUP) | 0.1949242360 | 0.91 ↑ % | 4.70 ↑ % | 22.79 ↑ % | 681.72 Million Dollars | 40.67 Million Dollars | 0.1680474976 |
| 72 | VeChain (VET) | 0.0074114824 | 0.42 ↑ % | 1.27 ↑ % | -3.94 ↓ % | 637.28 Million Dollars | 30.01 Million Dollars | 0.0063895650 |
| 73 | Arbitrum (ARB) | 0.1035391070 | 1.06 ↑ % | -1.07 ↓ % | 2.74 ↑ % | 614.93 Million Dollars | 96.91 Million Dollars | 0.0892628243 |
| 74 | LayerZero (ZRO) | 1.8956 | 1.25 ↑ % | -0.26 ↓ % | 20.08 ↑ % | 574.75 Million Dollars | 93.07 Million Dollars | 1.6342 |
| 75 | Stable (STABLE) | 0.0278642855 | -1.37 ↓ % | -8.65 ↓ % | -21.25 ↓ % | 573.70 Million Dollars | 1.03 Billion Dollars | 0.0240222742 |
| 76 | Nexo (NEXO) | 0.8830 | -0.04 ↓ % | -0.01 ↓ % | 3.37 ↑ % | 570.57 Million Dollars | 10.50 Million Dollars | 0.7613 |
| 77 | Decred (DCR) | 31.70 | 0.30 ↑ % | 3.37 ↑ % | 4.26 ↑ % | 548.62 Million Dollars | 7.27 Million Dollars | 27.33 |
| 78 | Bonk (BONK) | 0.0000061891 | 0.65 ↑ % | 0.80 ↑ % | -2.55 ↓ % | 544.61 Million Dollars | 75.70 Million Dollars | 0.0000053357 |
| 79 | TrueUSD (TUSD) | 1.0007 | 0.01 ↑ % | 0.09 ↑ % | 0.12 ↑ % | 494.85 Million Dollars | 21.37 Million Dollars | 0.8627 |
| 80 | Stacks (STX) | 0.2680036968 | 0.11 ↑ % | 1.52 ↑ % | 2.11 ↑ % | 486.32 Million Dollars | 17.90 Million Dollars | 0.2310505431 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7352 | 0.37 ↑ % | -3.19 ↓ % | 5.10 ↑ % | 482.50 Million Dollars | 116.08 Million Dollars | 0.6338 |
| 82 | PancakeSwap (CAKE) | 1.3995 | 0.43 ↑ % | 1.01 ↑ % | 6.08 ↑ % | 462.35 Million Dollars | 45.64 Million Dollars | 1.2065 |
| 83 | EURC (EURC) | 1.1605 | -0.05 ↓ % | 0.06 ↑ % | -1.65 ↓ % | 459.36 Million Dollars | 55.66 Million Dollars | 1.0005 |
| 84 | Sei (SEI) | 0.0679539349 | 0.47 ↑ % | -0.84 ↓ % | -3.87 ↓ % | 457.56 Million Dollars | 58.84 Million Dollars | 0.0585842425 |
| 85 | Pudgy Penguins (PENGU) | 0.0071527771 | 0.68 ↑ % | -0.25 ↓ % | -0.13 ↓ % | 449.63 Million Dollars | 149.35 Million Dollars | 0.0061665307 |
| 86 | Kite (KITE) | 0.2459304931 | 3.75 ↑ % | 4.50 ↑ % | -17.14 ↓ % | 442.67 Million Dollars | 113.59 Million Dollars | 0.2120208589 |
| 87 | Dash (DASH) | 34.83 | 0.95 ↑ % | -1.48 ↓ % | -0.83 ↓ % | 439.33 Million Dollars | 87.49 Million Dollars | 30.03 |
| 88 | JUST (JST) | 0.0484711126 | -0.13 ↓ % | -1.06 ↓ % | 3.57 ↑ % | 427.28 Million Dollars | 36.11 Million Dollars | 0.0417877701 |
| 89 | Tezos (XTZ) | 0.3833795865 | 0.67 ↑ % | 0.82 ↑ % | -2.75 ↓ % | 413.06 Million Dollars | 16.37 Million Dollars | 0.3305180589 |
| 90 | ether.fi (ETHFI) | 0.5452 | 0.74 ↑ % | -0.45 ↓ % | 4.58 ↑ % | 405.64 Million Dollars | 34.57 Million Dollars | 0.4699961935 |
| 91 | Chiliz (CHZ) | 0.0387554624 | 0.43 ↑ % | 5.06 ↑ % | 13.72 ↑ % | 399.62 Million Dollars | 77.43 Million Dollars | 0.0334117430 |
| 92 | Curve DAO Token (CRV) | 0.2541708116 | 0.68 ↑ % | -2.66 ↓ % | 0.86 ↑ % | 373.77 Million Dollars | 74.00 Million Dollars | 0.2191249775 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.03 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 371.51 Million Dollars | 701.53 Million Dollars | 0.8626 |
| 94 | Gnosis (GNO) | 134.46 | 0.39 ↑ % | 0.94 ↑ % | 3.49 ↑ % | 354.87 Million Dollars | 3.22 Million Dollars | 115.92 |
| 95 | 0.1391734469 | -0.12 ↓ % | 10.86 ↑ % | 2.22 ↑ % | 350.17 Million Dollars | 29.63 Million Dollars | 0.1199837945 | |
| 96 | 0.1541759640 | 1.09 ↑ % | 0.17 ↑ % | -6.51 ↓ % | 348.57 Million Dollars | 140.81 Million Dollars | 0.1329177196 | |
| 97 | Kaia (KAIA) | 0.0546753332 | 0.38 ↑ % | 0.44 ↑ % | -3.49 ↓ % | 342.24 Million Dollars | 13.59 Million Dollars | 0.0471365342 |
| 98 | Lombard (BARD) | 1.5190 | -2.58 ↓ % | 39.96 ↑ % | 74.11 ↑ % | 341.76 Million Dollars | 286.18 Million Dollars | 1.3095 |
| 99 | River (RIVER) | 17.15 | -0.55 ↓ % | -5.76 ↓ % | 74.83 ↑ % | 336.09 Million Dollars | 40.51 Million Dollars | 14.78 |
| 100 | BitTorrent [New] (BTT) | 0.0000003381 | 0.27 ↑ % | 1.26 ↑ % | -0.23 ↓ % | 333.69 Million Dollars | 8.66 Million Dollars | 0.0000002915 |
